| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | CNY | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | CNY | 4.2071 | 4.5571 | 4.1286 | 4.5571 | 4.5571 | +0.214 (+4.93%) | 9,683,658 |
| 10 Jul 2008 | CNY | 4.1071 | 4.35 | 3.9357 | 4.3429 | 4.3429 | +0.2 (+4.83%) | 9,553,751 |
| 9 Jul 2008 | CNY | 4.05 | 4.1857 | 3.9643 | 4.1429 | 4.1429 | +0.114 (+2.84%) | 6,093,038 |
| 8 Jul 2008 | CNY | 3.85 | 4.0286 | 3.8 | 4.0286 | 4.0286 | +0.193 (+5.03%) | 7,558,153 |
| 7 Jul 2008 | CNY | 3.6786 | 3.8357 | 3.6286 | 3.8357 | 3.8357 | +0.186 (+5.09%) | 7,425,842 |
| 4 Jul 2008 | CNY | 3.6071 | 3.7643 | 3.5643 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,958,211 |
| 3 Jul 2008 | CNY | 3.4286 | 3.7 | 3.3429 | 3.7 | 3.7 | +0.179 (+5.07%) | 6,664,498 |
| 2 Jul 2008 | CNY | 3.4857 | 3.6429 | 3.4714 | 3.5214 | 3.5214 | +0.05 (+1.44%) | 2,297,241 |
| 1 Jul 2008 | CNY | 3.65 | 3.7 | 3.4714 | 3.4714 | 3.4714 | -0.186 (-5.08%) | 3,638,671 |
| 30 Jun 2008 | CNY | 3.6571 | 3.7357 | 3.6571 | 3.6571 | 3.6571 | -0.193 (-5.01%) | 3,982,850 |
| 27 Jun 2008 | CNY | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 2,689,540 |
| 26 Jun 2008 | CNY | 3.8429 | 4.0571 | 3.8214 | 4.05 | 4.05 | +0.186 (+4.81%) | 7,584,689 |
| 25 Jun 2008 | CNY | 3.6357 | 3.8643 | 3.6214 | 3.8643 | 3.8643 | +0.186 (+5.05%) | 6,324,469 |
| 24 Jun 2008 | CNY | 3.5357 | 3.75 | 3.5 | 3.6786 | 3.6786 | -0.007 (-0.19%) | 4,189,606 |
| 23 Jun 2008 | CNY | 3.7071 | 3.7786 | 3.6857 | 3.6857 | 3.6857 | -0.193 (-4.97%) | 4,135,675 |
| 20 Jun 2008 | CNY | 3.8714 | 4.1857 | 3.8714 | 3.8786 | 3.8786 | -0.2 (-4.90%) | 6,643,868 |
| 19 Jun 2008 | CNY | 4.2571 | 4.2571 | 4.0786 | 4.0786 | 4.0786 | -0.214 (-4.99%) | 1,776,045 |
| 18 Jun 2008 | CNY | 4 | 4.3643 | 4 | 4.2929 | 4.2929 | +0.136 (+3.27%) | 5,581,297 |
| 17 Jun 2008 | CNY | 4.2143 | 4.2786 | 4.1571 | 4.1571 | 4.1571 | -0.222 (-5.06%) | 2,761,498 |
