| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | CNY | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | CNY | 9.3786 | 9.9786 | 9.1429 | 9.5214 | 9.5214 | +0.143 (+1.52%) | 3,666,723 |
| 8 Jun 2006 | CNY | 9.5 | 9.7 | 9.1643 | 9.3786 | 9.3786 | -0.2 (-2.09%) | 2,157,009 |
| 7 Jun 2006 | CNY | 10.2714 | 10.8929 | 9.2786 | 9.5786 | 9.5786 | -0.707 (-6.87%) | 5,403,479 |
| 6 Jun 2006 | CNY | 11.3929 | 11.4286 | 10.2786 | 10.2857 | 10.2857 | -1.136 (-9.94%) | 4,509,894 |
| 5 Jun 2006 | CNY | 10.7286 | 11.6357 | 10.7286 | 11.4214 | 11.4214 | +0.171 (+1.52%) | 2,886,158 |
| 2 Jun 2006 | CNY | 12.1429 | 12.65 | 11.1214 | 11.25 | 11.25 | -1.107 (-8.96%) | 4,899,305 |
| 1 Jun 2006 | CNY | 11.7786 | 12.6071 | 11.6071 | 12.3571 | 12.3571 | +0.514 (+4.34%) | 5,073,497 |
| 31 May 2006 | CNY | 11.1429 | 12.2643 | 10.9714 | 11.8429 | 11.8429 | +0.557 (+4.94%) | 4,281,986 |
| 30 May 2006 | CNY | 11.3571 | 11.5714 | 10.8929 | 11.2857 | 11.2857 | -0.107 (-0.94%) | 3,403,729 |
| 29 May 2006 | CNY | 11.5 | 11.8571 | 10.9143 | 11.3929 | 11.3929 | -0.1 (-0.87%) | 4,974,699 |
| 26 May 2006 | CNY | 10.5071 | 11.5429 | 10.5071 | 11.4929 | 11.4929 | +0.986 (+9.38%) | 9,067,188 |
| 25 May 2006 | CNY | 9.8571 | 10.7071 | 9.7143 | 10.5071 | 10.5071 | -0.043 (-0.41%) | 4,627,501 |
| 24 May 2006 | CNY | 11.35 | 11.4286 | 10.0786 | 10.55 | 10.55 | +0.1 (+0.96%) | 6,687,209 |
| 23 May 2006 | CNY | 9.5071 | 10.45 | 9.5 | 10.45 | 10.45 | +0.95 (+10%) | 12,002,394 |
| 22 May 2006 | CNY | 8.35 | 9.9786 | 8.35 | 9.5 | 9.5 | +0.221 (+2.39%) | 12,210,126 |
| 19 May 2006 | CNY | 8.4786 | 10.0714 | 8.4714 | 9.2786 | 9.2786 | -0.136 (-1.44%) | 15,222,970 |
