Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | CNY | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 9.4143 | -1.043 (-9.97%) | 448,280 |
17 May 2006 | CNY | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | -1.164 (-10.02%) | 124,460 |
16 May 2006 | CNY | 11.6214 | 11.6214 | 11.6214 | 11.6214 | 11.6214 | 0.0 (0.0%) | 0 |
15 May 2006 | CNY | 12.1286 | 12.1286 | 10.1786 | 11.6214 | 11.6214 | +0.471 (+4.23%) | 11,756,180 |
12 May 2006 | CNY | 11.15 | 11.15 | 10.7214 | 11.15 | 11.15 | +1.014 (+10.01%) | 4,952,183 |
11 May 2006 | CNY | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | +0.921 (+10.00%) | 544,954 |
10 May 2006 | CNY | 9.2143 | 9.2143 | 9.2143 | 9.2143 | 9.2143 | +0.836 (+9.97%) | 294,091 |
9 May 2006 | CNY | 8.3786 | 8.3786 | 8.3786 | 8.3786 | 8.3786 | 0.0 (0.0%) | 0 |
8 May 2006 | CNY | 8.3786 | 8.3786 | 8.3786 | 8.3786 | 8.3786 | 0.0 (0.0%) | 0 |
28 Apr 2006 | CNY | 8 | 8.3786 | 7.7857 | 8.3786 | 8.3786 | +0.764 (+10.04%) | 4,591,444 |
27 Apr 2006 | CNY | 6.7857 | 7.6143 | 6.5571 | 7.6143 | 7.6143 | +0.693 (+10.01%) | 8,643,324 |
26 Apr 2006 | CNY | 7.1286 | 7.4071 | 6.75 | 6.9214 | 6.9214 | +0.186 (+2.76%) | 20,090,166 |
25 Apr 2006 | CNY | 6.4071 | 6.7357 | 5.9786 | 6.7357 | 6.7357 | +0.614 (+10.04%) | 12,812,391 |
24 Apr 2006 | CNY | 5.5714 | 6.1214 | 5.4643 | 6.1214 | 6.1214 | +0.557 (+10.01%) | 15,535,475 |
21 Apr 2006 | CNY | 5.5643 | 5.5643 | 5.5643 | 5.5643 | 5.5643 | 0.0 (0.0%) | 0 |
20 Apr 2006 | CNY | 5.3571 | 5.5643 | 5.3429 | 5.5643 | 5.5643 | +0.507 (+10.03%) | 7,086,339 |
19 Apr 2006 | CNY | 4.5929 | 5.0571 | 4.5357 | 5.0571 | 5.0571 | +0.457 (+9.94%) | 12,996,148 |
18 Apr 2006 | CNY | 4.4 | 4.6429 | 4.3429 | 4.6 | 4.6 | +0.2 (+4.55%) | 7,428,146 |
17 Apr 2006 | CNY | 4.1429 | 4.4429 | 4.1071 | 4.4 | 4.4 | +0.257 (+6.21%) | 5,186,323 |
14 Apr 2006 | CNY | 4.0571 | 4.1857 | 3.9286 | 4.1429 | 4.1429 | +0.007 (+0.17%) | 5,071,745 |
13 Apr 2006 | CNY | 4.5929 | 4.6 | 4.1357 | 4.1357 | 4.1357 | -0.457 (-9.95%) | 4,976,476 |
12 Apr 2006 | CNY | 4.4286 | 4.7214 | 4.3429 | 4.5929 | 4.5929 | +0.036 (+0.79%) | 4,753,567 |
11 Apr 2006 | CNY | 4.7143 | 4.8214 | 4.5143 | 4.5571 | 4.5571 | -0.107 (-2.30%) | 4,084,509 |
10 Apr 2006 | CNY | 4.7786 | 4.8214 | 4.5071 | 4.6643 | 4.6643 | -0.129 (-2.68%) | 5,347,449 |
7 Apr 2006 | CNY | 4.5714 | 4.8929 | 4.4429 | 4.7929 | 4.7929 | +0.207 (+4.52%) | 7,540,038 |
6 Apr 2006 | CNY | 4.1786 | 4.5857 | 4.1071 | 4.5857 | 4.5857 | +0.414 (+9.93%) | 9,901,532 |
5 Apr 2006 | CNY | 4.2071 | 4.2857 | 4.0786 | 4.1714 | 4.1714 | -0.086 (-2.01%) | 3,898,242 |
4 Apr 2006 | CNY | 4.25 | 4.4714 | 4.0714 | 4.2571 | 4.2571 | +0.05 (+1.19%) | 7,366,982 |
3 Apr 2006 | CNY | 3.9286 | 4.2214 | 3.9143 | 4.2071 | 4.2071 | +0.279 (+7.09%) | 6,033,629 |
31 Mar 2006 | CNY | 3.7 | 4 | 3.6643 | 3.9286 | 3.9286 | +0.229 (+6.18%) | 6,191,676 |