| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | CNY | 3.8429 | 3.8429 | 3.6714 | 3.7 | 3.7 | -0.143 (-3.72%) | 3,953,271 |
| 29 Mar 2006 | CNY | 3.5214 | 3.8429 | 3.5 | 3.8429 | 3.8429 | +0.35 (+10.02%) | 9,636,954 |
| 28 Mar 2006 | CNY | 3.4714 | 3.5357 | 3.4643 | 3.4929 | 3.4929 | -0.021 (-0.61%) | 1,142,758 |
| 27 Mar 2006 | CNY | 3.4357 | 3.5214 | 3.4286 | 3.5143 | 3.5143 | +0.029 (+0.82%) | 1,097,931 |
| 24 Mar 2006 | CNY | 3.6071 | 3.6571 | 3.4714 | 3.4857 | 3.4857 | -0.086 (-2.40%) | 1,556,503 |
| 23 Mar 2006 | CNY | 3.5 | 3.7 | 3.4571 | 3.5714 | 3.5714 | +0.071 (+2.04%) | 1,843,951 |
| 22 Mar 2006 | CNY | 3.4857 | 3.5357 | 3.3643 | 3.5 | 3.5 | +0.036 (+1.03%) | 1,762,051 |
| 21 Mar 2006 | CNY | 3.4214 | 3.4857 | 3.4214 | 3.4643 | 3.4643 | +0.007 (+0.21%) | 1,400,081 |
| 20 Mar 2006 | CNY | 3.4143 | 3.4786 | 3.3786 | 3.4571 | 3.4571 | +0.007 (+0.21%) | 1,532,655 |
| 17 Mar 2006 | CNY | 3.35 | 3.4643 | 3.2357 | 3.45 | 3.45 | +0.079 (+2.33%) | 2,158,602 |
| 16 Mar 2006 | CNY | 3.4286 | 3.4429 | 3.35 | 3.3714 | 3.3714 | -0.05 (-1.46%) | 1,626,856 |
| 15 Mar 2006 | CNY | 3.3214 | 3.4429 | 3.3214 | 3.4214 | 3.4214 | +0.057 (+1.70%) | 3,551,948 |
| 14 Mar 2006 | CNY | 3.3571 | 3.4143 | 3.2714 | 3.3643 | 3.3643 | +0.021 (+0.64%) | 3,297,393 |
| 13 Mar 2006 | CNY | 3.2286 | 3.4571 | 3.1786 | 3.3429 | 3.3429 | +0.079 (+2.41%) | 4,327,982 |
| 10 Mar 2006 | CNY | 3.3 | 3.3357 | 3.25 | 3.2643 | 3.2643 | -0.043 (-1.29%) | 706,874 |
| 9 Mar 2006 | CNY | 3.2143 | 3.3429 | 3.2 | 3.3071 | 3.3071 | +0.079 (+2.43%) | 795,293 |
| 8 Mar 2006 | CNY | 3.3214 | 3.3214 | 3.1786 | 3.2286 | 3.2286 | -0.107 (-3.21%) | 1,464,132 |
| 7 Mar 2006 | CNY | 3.4 | 3.4714 | 3.3214 | 3.3357 | 3.3357 | -0.086 (-2.50%) | 1,066,926 |
| 6 Mar 2006 | CNY | 3.5143 | 3.5143 | 3.4143 | 3.4214 | 3.4214 | -0.079 (-2.25%) | 1,405,432 |
| 3 Mar 2006 | CNY | 3.4714 | 3.5214 | 3.4429 | 3.5 | 3.5 | +0.007 (+0.20%) | 962,696 |
| 2 Mar 2006 | CNY | 3.6143 | 3.6214 | 3.45 | 3.4929 | 3.4929 | -0.107 (-2.98%) | 1,459,500 |
| 1 Mar 2006 | CNY | 3.6429 | 3.6786 | 3.5714 | 3.6 | 3.6 | -0.071 (-1.94%) | 1,852,425 |
| 28 Feb 2006 | CNY | 3.7 | 3.7 | 3.5714 | 3.6714 | 3.6714 | -0.05 (-1.34%) | 1,095,602 |
| 27 Feb 2006 | CNY | 3.5286 | 3.7286 | 3.5286 | 3.7214 | 3.7214 | +0.193 (+5.46%) | 2,020,446 |
| 24 Feb 2006 | CNY | 3.55 | 3.55 | 3.4429 | 3.5286 | 3.5286 | -0.014 (-0.40%) | 746,256 |
| 23 Feb 2006 | CNY | 3.5429 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | CNY | 3.6286 | 3.6714 | 3.5357 | 3.5429 | 3.5429 | -0.064 (-1.78%) | 1,330,630 |
| 21 Feb 2006 | CNY | 3.4643 | 3.6071 | 3.4286 | 3.6071 | 3.6071 | +0.143 (+4.12%) | 1,966,413 |
| 20 Feb 2006 | CNY | 3.4714 | 3.5429 | 3.4286 | 3.4643 | 3.4643 | 0.0 (0.0%) | 990,010 |
| 17 Feb 2006 | CNY | 3.4929 | 3.5929 | 3.4286 | 3.4643 | 3.4643 | -0.029 (-0.82%) | 1,862,254 |
