| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | CNY | 3.65 | 3.6714 | 3.4643 | 3.4929 | 3.4929 | -0.2 (-5.42%) | 2,483,485 |
| 15 Feb 2006 | CNY | 3.7071 | 3.75 | 3.6429 | 3.6929 | 3.6929 | -0.007 (-0.19%) | 1,611,187 |
| 14 Feb 2006 | CNY | 3.6286 | 3.8071 | 3.6143 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,034,016 |
| 13 Feb 2006 | CNY | 3.7929 | 3.8429 | 3.6071 | 3.65 | 3.65 | -0.129 (-3.40%) | 1,870,901 |
| 10 Feb 2006 | CNY | 3.8643 | 3.9357 | 3.75 | 3.7786 | 3.7786 | -0.1 (-2.58%) | 2,271,879 |
| 9 Feb 2006 | CNY | 3.6571 | 3.9143 | 3.6571 | 3.8786 | 3.8786 | +0.121 (+3.23%) | 5,298,542 |
| 8 Feb 2006 | CNY | 3.8571 | 3.9286 | 3.5857 | 3.7571 | 3.7571 | -0.179 (-4.54%) | 5,267,228 |
| 7 Feb 2006 | CNY | 3.6357 | 3.9357 | 3.6071 | 3.9357 | 3.9357 | +0.357 (+9.98%) | 16,017,065 |
| 6 Feb 2006 | CNY | 3.2929 | 3.5786 | 3.2143 | 3.5786 | 3.5786 | +0.329 (+10.11%) | 6,032,955 |
| 25 Jan 2006 | CNY | 3.3357 | 3.3929 | 3.1857 | 3.25 | 3.25 | -0.1 (-2.99%) | 5,349,563 |
| 24 Jan 2006 | CNY | 3.55 | 3.55 | 3.3429 | 3.35 | 3.35 | -0.286 (-7.86%) | 9,380,781 |
| 23 Jan 2006 | CNY | 3.3786 | 3.6357 | 3.3357 | 3.6357 | 3.6357 | +0.329 (+9.94%) | 10,127,581 |
| 20 Jan 2006 | CNY | 3.1143 | 3.4 | 3.0857 | 3.3071 | 3.3071 | +0.214 (+6.93%) | 9,531,258 |
| 19 Jan 2006 | CNY | 3.0857 | 3.1214 | 3.0286 | 3.0929 | 3.0929 | +0.007 (+0.23%) | 2,400,570 |
| 18 Jan 2006 | CNY | 2.9929 | 3.1357 | 2.9643 | 3.0857 | 3.0857 | +0.086 (+2.86%) | 3,640,138 |
| 17 Jan 2006 | CNY | 2.9143 | 3.0214 | 2.8929 | 3 | 3 | +0.071 (+2.44%) | 2,570,577 |
| 16 Jan 2006 | CNY | 2.9214 | 3 | 2.8571 | 2.9286 | 2.9286 | +0.007 (+0.25%) | 2,880,879 |
| 13 Jan 2006 | CNY | 2.9071 | 2.9857 | 2.8929 | 2.9214 | 2.9214 | 0.0 (0.0%) | 1,990,417 |
| 12 Jan 2006 | CNY | 2.9286 | 2.9429 | 2.8571 | 2.9214 | 2.9214 | -0.007 (-0.25%) | 2,440,947 |
| 11 Jan 2006 | CNY | 2.9071 | 3.0714 | 2.8714 | 2.9286 | 2.9286 | +0.014 (+0.49%) | 5,314,369 |
| 10 Jan 2006 | CNY | 2.8214 | 2.9429 | 2.7857 | 2.9143 | 2.9143 | +0.1 (+3.55%) | 3,961,449 |
| 9 Jan 2006 | CNY | 2.75 | 2.8214 | 2.7214 | 2.8143 | 2.8143 | +0.064 (+2.34%) | 2,182,709 |
| 6 Jan 2006 | CNY | 2.75 | 2.7929 | 2.7286 | 2.75 | 2.75 | 0.0 (0.0%) | 1,571,843 |
| 5 Jan 2006 | CNY | 2.7 | 2.8 | 2.6786 | 2.75 | 2.75 | +0.036 (+1.32%) | 2,168,889 |
| 4 Jan 2006 | CNY | 2.6286 | 2.7214 | 2.6214 | 2.7143 | 2.7143 | +0.071 (+2.70%) | 1,153,850 |
| 30 Dec 2005 | CNY | 2.6929 | 2.6929 | 2.6429 | 2.6429 | 2.6429 | -0.036 (-1.33%) | 391,440 |
| 29 Dec 2005 | CNY | 2.7071 | 2.7071 | 2.65 | 2.6786 | 2.6786 | 0.0 (0.0%) | 735,322 |
| 28 Dec 2005 | CNY | 2.7143 | 2.7143 | 2.6571 | 2.6786 | 2.6786 | -0.021 (-0.79%) | 453,493 |
| 27 Dec 2005 | CNY | 2.6571 | 2.7 | 2.65 | 2.7 | 2.7 | +0.029 (+1.07%) | 1,043,826 |
| 26 Dec 2005 | CNY | 2.6714 | 2.6714 | 2.6429 | 2.6714 | 2.6714 | +0.021 (+0.81%) | 582,688 |
