| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 10.35 | 10.97 | 10.16 | 10.72 | 10.72 | +0.32 (+3.08%) | 16,298,728 |
| 12 Apr 2022 | CNY | 10.33 | 10.48 | 10.03 | 10.4 | 10.4 | +0.07 (+0.68%) | 13,000,700 |
| 11 Apr 2022 | CNY | 10.95 | 10.95 | 10.2 | 10.33 | 10.33 | -0.62 (-5.66%) | 15,904,763 |
| 8 Apr 2022 | CNY | 11.18 | 11.18 | 10.7 | 10.95 | 10.95 | -0.13 (-1.17%) | 9,875,780 |
| 7 Apr 2022 | CNY | 11.3 | 11.4 | 10.99 | 11.08 | 11.08 | -0.2 (-1.77%) | 9,026,046 |
| 6 Apr 2022 | CNY | 11.41 | 11.46 | 11.08 | 11.28 | 11.28 | -0.21 (-1.83%) | 9,181,837 |
| 1 Apr 2022 | CNY | 11.34 | 11.5 | 11.08 | 11.49 | 11.49 | +0.13 (+1.14%) | 7,697,587 |
| 31 Mar 2022 | CNY | 11.65 | 11.78 | 11.3 | 11.36 | 11.36 | -0.34 (-2.91%) | 11,038,989 |
| 30 Mar 2022 | CNY | 11.58 | 11.79 | 11.47 | 11.7 | 11.7 | +0.13 (+1.12%) | 9,678,932 |
| 29 Mar 2022 | CNY | 11.67 | 11.74 | 11.45 | 11.57 | 11.57 | -0.01 (-0.09%) | 9,249,784 |
| 28 Mar 2022 | CNY | 11.7 | 11.75 | 11.26 | 11.58 | 11.58 | -0.13 (-1.11%) | 9,718,027 |
| 25 Mar 2022 | CNY | 11.91 | 12.03 | 11.68 | 11.71 | 11.71 | -0.31 (-2.58%) | 10,814,977 |
| 24 Mar 2022 | CNY | 11.7 | 12.05 | 11.65 | 12.02 | 12.02 | +0.18 (+1.52%) | 15,469,198 |
| 23 Mar 2022 | CNY | 11.75 | 11.95 | 11.63 | 11.84 | 11.84 | +0.13 (+1.11%) | 9,715,677 |
| 22 Mar 2022 | CNY | 11.75 | 12.02 | 11.64 | 11.71 | 11.71 | +0.05 (+0.43%) | 11,715,029 |
| 21 Mar 2022 | CNY | 11.68 | 11.89 | 11.56 | 11.66 | 11.66 | +0.07 (+0.60%) | 10,225,667 |
| 18 Mar 2022 | CNY | 11.48 | 11.67 | 11.38 | 11.59 | 11.59 | -0.01 (-0.09%) | 8,469,019 |
| 17 Mar 2022 | CNY | 11.55 | 11.91 | 11.48 | 11.6 | 11.6 | +0.27 (+2.38%) | 13,720,441 |
| 16 Mar 2022 | CNY | 11.18 | 11.4 | 10.62 | 11.33 | 11.33 | +0.35 (+3.19%) | 18,304,857 |
| 15 Mar 2022 | CNY | 11.61 | 11.67 | 10.9 | 10.98 | 10.98 | -0.74 (-6.31%) | 17,061,320 |
| 14 Mar 2022 | CNY | 12.35 | 12.35 | 11.7 | 11.72 | 11.72 | -0.8 (-6.39%) | 17,939,222 |
| 11 Mar 2022 | CNY | 12.45 | 12.59 | 12.05 | 12.52 | 12.52 | -0.04 (-0.32%) | 12,407,017 |
| 10 Mar 2022 | CNY | 12.4 | 12.78 | 12.16 | 12.56 | 12.56 | +0.52 (+4.32%) | 17,100,954 |
| 9 Mar 2022 | CNY | 12.44 | 12.5 | 11.4 | 12.04 | 12.04 | -0.39 (-3.14%) | 17,731,193 |
| 8 Mar 2022 | CNY | 13.39 | 13.49 | 12.3 | 12.43 | 12.43 | -0.97 (-7.24%) | 26,347,739 |
| 7 Mar 2022 | CNY | 13.41 | 13.85 | 13.27 | 13.4 | 13.4 | -0.08 (-0.59%) | 15,070,978 |
| 4 Mar 2022 | CNY | 13.81 | 13.97 | 13.43 | 13.48 | 13.48 | -0.41 (-2.95%) | 24,205,147 |
| 3 Mar 2022 | CNY | 14.33 | 14.34 | 13.85 | 13.89 | 13.89 | -0.34 (-2.39%) | 17,051,353 |
| 2 Mar 2022 | CNY | 14.25 | 14.39 | 14.18 | 14.23 | 14.23 | -0.1 (-0.70%) | 10,314,173 |
| 1 Mar 2022 | CNY | 14.51 | 14.58 | 14.15 | 14.33 | 14.33 | -0.22 (-1.51%) | 15,197,910 |
