| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 11.75 | 12.16 | 11.72 | 12.16 | 12.16 | +1.11 (+10.05%) | 35,368,755 |
| 13 Jul 2021 | CNY | 11.17 | 11.21 | 10.8 | 11.05 | 11.05 | -0.33 (-2.90%) | 39,236,924 |
| 12 Jul 2021 | CNY | 11.87 | 12 | 11.29 | 11.38 | 11.38 | -0.49 (-4.13%) | 49,760,499 |
| 9 Jul 2021 | CNY | 11.38 | 12.18 | 11.21 | 11.87 | 11.87 | +0.29 (+2.50%) | 65,166,555 |
| 8 Jul 2021 | CNY | 11.91 | 11.91 | 11.28 | 11.58 | 11.58 | -0.33 (-2.77%) | 63,181,652 |
| 7 Jul 2021 | CNY | 11.43 | 12.17 | 11.11 | 11.91 | 11.91 | +0.36 (+3.12%) | 84,567,655 |
| 6 Jul 2021 | CNY | 11.37 | 12.17 | 11.01 | 11.55 | 11.55 | +0.49 (+4.43%) | 96,424,290 |
| 5 Jul 2021 | CNY | 10.66 | 11.5 | 10.49 | 11.06 | 11.06 | -0.18 (-1.60%) | 80,277,051 |
| 2 Jul 2021 | CNY | 11.12 | 12.06 | 10.79 | 11.24 | 11.24 | +0.28 (+2.55%) | 117,891,607 |
| 1 Jul 2021 | CNY | 10.62 | 11.15 | 10.6 | 10.96 | 10.96 | +0.82 (+8.09%) | 98,227,415 |
| 30 Jun 2021 | CNY | 9.36 | 10.14 | 9.24 | 10.14 | 10.14 | +0.92 (+9.98%) | 21,113,383 |
| 29 Jun 2021 | CNY | 9.34 | 9.5 | 9.16 | 9.22 | 9.22 | -0.13 (-1.39%) | 12,349,863 |
| 28 Jun 2021 | CNY | 9.24 | 9.53 | 9.04 | 9.35 | 9.35 | +0.12 (+1.30%) | 21,615,617 |
| 25 Jun 2021 | CNY | 9.28 | 9.54 | 9.21 | 9.23 | 9.23 | -0.03 (-0.32%) | 26,319,299 |
| 24 Jun 2021 | CNY | 8.99 | 9.44 | 8.97 | 9.26 | 9.26 | +0.2 (+2.21%) | 34,090,928 |
| 23 Jun 2021 | CNY | 8.89 | 9.15 | 8.82 | 9.06 | 9.06 | +0.19 (+2.14%) | 26,452,526 |
| 22 Jun 2021 | CNY | 8.44 | 8.93 | 8.41 | 8.87 | 8.87 | +0.43 (+5.09%) | 30,934,787 |
| 21 Jun 2021 | CNY | 8.3 | 8.65 | 8.2 | 8.44 | 8.44 | +0.16 (+1.93%) | 20,197,689 |
| 18 Jun 2021 | CNY | 7.68 | 8.35 | 7.66 | 8.28 | 8.28 | +0.55 (+7.12%) | 21,662,606 |
| 17 Jun 2021 | CNY | 7.86 | 7.9 | 7.68 | 7.73 | 7.73 | -0.13 (-1.65%) | 10,301,017 |
| 16 Jun 2021 | CNY | 8.08 | 8.08 | 7.8 | 7.86 | 7.86 | -0.18 (-2.24%) | 8,554,380 |
| 15 Jun 2021 | CNY | 8.12 | 8.18 | 8.01 | 8.04 | 8.04 | +0.01 (+0.12%) | 10,624,720 |
| 11 Jun 2021 | CNY | 8.26 | 8.29 | 7.99 | 8.03 | 8.03 | -0.21 (-2.55%) | 13,117,502 |
| 10 Jun 2021 | CNY | 8.23 | 8.3 | 8.14 | 8.24 | 8.24 | +0.01 (+0.12%) | 9,185,960 |
| 9 Jun 2021 | CNY | 8.18 | 8.28 | 8.15 | 8.23 | 8.23 | +0.05 (+0.61%) | 7,397,046 |
| 8 Jun 2021 | CNY | 8.35 | 8.41 | 8.16 | 8.18 | 8.18 | -0.19 (-2.27%) | 8,802,586 |
| 7 Jun 2021 | CNY | 8.33 | 8.46 | 8.28 | 8.37 | 8.37 | +0.02 (+0.24%) | 8,610,282 |
| 4 Jun 2021 | CNY | 8.2 | 8.38 | 8.1 | 8.35 | 8.35 | +0.07 (+0.85%) | 10,538,581 |
| 3 Jun 2021 | CNY | 8.12 | 8.41 | 8.1 | 8.28 | 8.28 | +0.13 (+1.60%) | 13,168,272 |
| 2 Jun 2021 | CNY | 8.27 | 8.34 | 8.13 | 8.15 | 8.15 | -0.13 (-1.57%) | 10,403,740 |
