Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 10.68 | 10.75 | 10.3 | 10.32 | 10.32 | -0.46 (-4.27%) | 30,656,682 |
21 Mar 2024 | CNY | 10.83 | 10.99 | 10.6 | 10.78 | 10.78 | -0.03 (-0.28%) | 26,204,883 |
20 Mar 2024 | CNY | 10.89 | 10.98 | 10.66 | 10.81 | 10.81 | -0.27 (-2.44%) | 36,695,510 |
19 Mar 2024 | CNY | 10.47 | 11.28 | 10.39 | 11.08 | 11.08 | +0.53 (+5.02%) | 63,220,531 |
18 Mar 2024 | CNY | 10.54 | 10.75 | 10.15 | 10.55 | 10.55 | +0.17 (+1.64%) | 61,747,618 |
15 Mar 2024 | CNY | 9.38 | 10.38 | 9.38 | 10.38 | 10.38 | +0.94 (+9.96%) | 70,483,305 |
14 Mar 2024 | CNY | 9.54 | 10.09 | 9.4 | 9.44 | 9.44 | +0.08 (+0.85%) | 35,796,537 |
13 Mar 2024 | CNY | 8.76 | 9.61 | 8.75 | 9.36 | 9.36 | +0.57 (+6.48%) | 44,131,657 |
12 Mar 2024 | CNY | 8.93 | 8.95 | 8.73 | 8.79 | 8.79 | -0.17 (-1.90%) | 14,029,224 |
11 Mar 2024 | CNY | 8.95 | 9.1 | 8.84 | 8.96 | 8.96 | -0.03 (-0.33%) | 19,165,950 |
8 Mar 2024 | CNY | 8.75 | 9.18 | 8.75 | 8.99 | 8.99 | +0.49 (+5.76%) | 45,951,042 |
7 Mar 2024 | CNY | 8.36 | 8.78 | 8.35 | 8.5 | 8.5 | +0.14 (+1.67%) | 25,268,842 |
6 Mar 2024 | CNY | 8.25 | 8.38 | 8.17 | 8.36 | 8.36 | +0.08 (+0.97%) | 10,745,141 |
5 Mar 2024 | CNY | 8.24 | 8.36 | 8.21 | 8.28 | 8.28 | -0.04 (-0.48%) | 12,019,493 |
4 Mar 2024 | CNY | 8.34 | 8.46 | 8.21 | 8.32 | 8.32 | -0.07 (-0.83%) | 12,541,014 |
1 Mar 2024 | CNY | 8.33 | 8.41 | 8.27 | 8.39 | 8.39 | +0.04 (+0.48%) | 13,064,218 |
29 Feb 2024 | CNY | 8.05 | 8.35 | 8.02 | 8.35 | 8.35 | +0.23 (+2.83%) | 13,540,894 |
28 Feb 2024 | CNY | 8.38 | 8.63 | 8.12 | 8.12 | 8.12 | -0.26 (-3.10%) | 22,419,384 |
27 Feb 2024 | CNY | 8.28 | 8.38 | 8.18 | 8.38 | 8.38 | +0.1 (+1.21%) | 11,932,141 |
26 Feb 2024 | CNY | 8.26 | 8.44 | 8.16 | 8.28 | 8.28 | +0.15 (+1.85%) | 17,091,758 |
23 Feb 2024 | CNY | 8.08 | 8.15 | 8.02 | 8.13 | 8.13 | +0.04 (+0.49%) | 12,461,393 |
22 Feb 2024 | CNY | 8.02 | 8.17 | 8.01 | 8.09 | 8.09 | +0.02 (+0.25%) | 11,819,826 |
21 Feb 2024 | CNY | 7.93 | 8.29 | 7.9 | 8.07 | 8.07 | +0.06 (+0.75%) | 18,051,694 |
20 Feb 2024 | CNY | 8.04 | 8.1 | 7.92 | 8.01 | 8.01 | -0.09 (-1.11%) | 9,991,147 |
19 Feb 2024 | CNY | 8.09 | 8.26 | 7.99 | 8.1 | 8.1 | +0.01 (+0.12%) | 16,593,912 |
8 Feb 2024 | CNY | 7.87 | 8.34 | 7.84 | 8.09 | 8.09 | +0.2 (+2.53%) | 24,388,730 |
7 Feb 2024 | CNY | 7.6 | 8.09 | 7.46 | 7.89 | 7.89 | +0.44 (+5.91%) | 29,837,746 |
6 Feb 2024 | CNY | 6.78 | 7.45 | 6.78 | 7.45 | 7.45 | +0.68 (+10.04%) | 25,305,969 |
5 Feb 2024 | CNY | 7.25 | 7.33 | 6.7 | 6.77 | 6.77 | -0.57 (-7.77%) | 17,433,370 |
2 Feb 2024 | CNY | 7.61 | 7.67 | 7.01 | 7.34 | 7.34 | -0.24 (-3.17%) | 14,335,620 |