| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.85 | 8.37 | 7.78 | 8.33 | 8.33 | +0.49 (+6.25%) | 52,966,403 |
| 2 Mar 2021 | CNY | 7.75 | 8.1 | 7.6 | 7.84 | 7.84 | +0.01 (+0.13%) | 43,125,411 |
| 1 Mar 2021 | CNY | 7.44 | 7.88 | 7.4 | 7.83 | 7.83 | +0.46 (+6.24%) | 30,789,582 |
| 26 Feb 2021 | CNY | 7.26 | 7.6 | 7.2 | 7.37 | 7.37 | -0.17 (-2.25%) | 25,494,812 |
| 25 Feb 2021 | CNY | 8.11 | 8.19 | 7.45 | 7.54 | 7.54 | -0.33 (-4.19%) | 43,497,566 |
| 24 Feb 2021 | CNY | 7.62 | 7.97 | 7.59 | 7.87 | 7.87 | +0.2 (+2.61%) | 46,077,145 |
| 23 Feb 2021 | CNY | 7.64 | 7.89 | 7.56 | 7.67 | 7.67 | -0.18 (-2.29%) | 43,962,351 |
| 22 Feb 2021 | CNY | 7.64 | 8.36 | 7.62 | 7.85 | 7.85 | +0.25 (+3.29%) | 78,825,910 |
| 19 Feb 2021 | CNY | 7.28 | 7.6 | 7.18 | 7.6 | 7.6 | +0.27 (+3.68%) | 50,964,448 |
| 18 Feb 2021 | CNY | 7.46 | 7.6 | 7.16 | 7.33 | 7.33 | +0.15 (+2.09%) | 50,211,389 |
| 10 Feb 2021 | CNY | 7.01 | 7.32 | 6.96 | 7.18 | 7.18 | +0.16 (+2.28%) | 48,001,936 |
| 9 Feb 2021 | CNY | 6.41 | 7.02 | 6.41 | 7.02 | 7.02 | +0.64 (+10.03%) | 28,581,075 |
| 8 Feb 2021 | CNY | 6.28 | 6.41 | 6.19 | 6.38 | 6.38 | +0.12 (+1.92%) | 8,159,966 |
| 5 Feb 2021 | CNY | 6.52 | 6.55 | 6.24 | 6.26 | 6.26 | -0.25 (-3.84%) | 14,134,500 |
| 4 Feb 2021 | CNY | 6.73 | 6.75 | 6.43 | 6.51 | 6.51 | -0.25 (-3.70%) | 14,017,745 |
| 3 Feb 2021 | CNY | 6.65 | 6.93 | 6.61 | 6.76 | 6.76 | +0.02 (+0.30%) | 17,218,246 |
| 2 Feb 2021 | CNY | 6.6 | 6.77 | 6.51 | 6.74 | 6.74 | +0.13 (+1.97%) | 17,278,520 |
| 1 Feb 2021 | CNY | 6.54 | 6.65 | 6.42 | 6.61 | 6.61 | +0.01 (+0.15%) | 12,507,980 |
| 29 Jan 2021 | CNY | 6.95 | 7.1 | 6.51 | 6.6 | 6.6 | -0.21 (-3.08%) | 20,555,300 |
| 28 Jan 2021 | CNY | 6.97 | 7.1 | 6.77 | 6.81 | 6.81 | -0.24 (-3.40%) | 16,698,652 |
| 27 Jan 2021 | CNY | 7.1 | 7.18 | 6.81 | 7.05 | 7.05 | -0.08 (-1.12%) | 16,714,435 |
| 26 Jan 2021 | CNY | 7.2 | 7.32 | 7.07 | 7.13 | 7.13 | -0.06 (-0.83%) | 27,395,041 |
| 25 Jan 2021 | CNY | 6.82 | 7.23 | 6.82 | 7.19 | 7.19 | +0.41 (+6.05%) | 38,698,874 |
| 22 Jan 2021 | CNY | 6.9 | 6.93 | 6.68 | 6.78 | 6.78 | -0.21 (-3.00%) | 23,064,516 |
| 21 Jan 2021 | CNY | 6.38 | 7 | 6.35 | 6.99 | 6.99 | +0.59 (+9.22%) | 47,631,443 |
| 20 Jan 2021 | CNY | 6.39 | 6.42 | 6.23 | 6.4 | 6.4 | +0.01 (+0.16%) | 28,071,601 |
| 19 Jan 2021 | CNY | 6.53 | 6.54 | 6.36 | 6.39 | 6.39 | -0.2 (-3.03%) | 19,377,376 |
| 18 Jan 2021 | CNY | 6.6 | 6.71 | 6.39 | 6.59 | 6.59 | -0.04 (-0.60%) | 27,492,449 |
| 15 Jan 2021 | CNY | 6.64 | 6.69 | 6.5 | 6.63 | 6.63 | +0.03 (+0.45%) | 10,025,322 |
| 14 Jan 2021 | CNY | 6.81 | 6.86 | 6.6 | 6.6 | 6.6 | -0.27 (-3.93%) | 14,748,680 |
