Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | CNY | 7 | 7.21 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 8,339,307 |
28 Aug 2020 | CNY | 7.01 | 7.04 | 6.86 | 7 | 7 | +0.01 (+0.14%) | 6,139,963 |
27 Aug 2020 | CNY | 6.89 | 7 | 6.88 | 6.99 | 6.99 | +0.06 (+0.87%) | 5,104,896 |
26 Aug 2020 | CNY | 7.08 | 7.14 | 6.85 | 6.93 | 6.93 | -0.15 (-2.12%) | 6,333,286 |
25 Aug 2020 | CNY | 7.25 | 7.28 | 7.05 | 7.08 | 7.08 | -0.12 (-1.67%) | 7,718,290 |
24 Aug 2020 | CNY | 7.28 | 7.36 | 7.16 | 7.2 | 7.2 | +0.03 (+0.42%) | 12,322,649 |
21 Aug 2020 | CNY | 6.88 | 7.35 | 6.8 | 7.17 | 7.17 | +0.31 (+4.52%) | 14,271,036 |
20 Aug 2020 | CNY | 6.95 | 6.96 | 6.85 | 6.86 | 6.86 | -0.18 (-2.56%) | 6,926,300 |
19 Aug 2020 | CNY | 7.09 | 7.2 | 7.01 | 7.04 | 7.04 | -0.03 (-0.42%) | 8,171,257 |
18 Aug 2020 | CNY | 7.18 | 7.18 | 7.03 | 7.07 | 7.07 | -0.06 (-0.84%) | 7,890,551 |
17 Aug 2020 | CNY | 7 | 7.14 | 6.96 | 7.13 | 7.13 | +0.14 (+2.00%) | 7,646,676 |
14 Aug 2020 | CNY | 6.93 | 7.02 | 6.8 | 6.99 | 6.99 | +0.06 (+0.87%) | 6,566,900 |
13 Aug 2020 | CNY | 6.92 | 7.01 | 6.88 | 6.93 | 6.93 | +0.02 (+0.29%) | 6,767,498 |
12 Aug 2020 | CNY | 7.07 | 7.12 | 6.78 | 6.91 | 6.91 | -0.26 (-3.63%) | 16,194,540 |
11 Aug 2020 | CNY | 7.38 | 7.47 | 7.14 | 7.17 | 7.17 | -0.3 (-4.02%) | 12,717,430 |
10 Aug 2020 | CNY | 7.55 | 7.62 | 7.35 | 7.47 | 7.47 | -0.2 (-2.61%) | 14,308,404 |
7 Aug 2020 | CNY | 7.78 | 7.81 | 7.5 | 7.67 | 7.67 | -0.13 (-1.67%) | 17,618,465 |
6 Aug 2020 | CNY | 7.72 | 8.09 | 7.68 | 7.8 | 7.8 | +0.07 (+0.91%) | 29,886,506 |
5 Aug 2020 | CNY | 7.73 | 7.85 | 7.48 | 7.73 | 7.73 | +0.01 (+0.13%) | 21,473,167 |
4 Aug 2020 | CNY | 7.75 | 7.98 | 7.61 | 7.72 | 7.72 | +0.02 (+0.26%) | 22,648,625 |
3 Aug 2020 | CNY | 7.18 | 7.88 | 7.14 | 7.7 | 7.7 | +0.54 (+7.54%) | 26,001,743 |
31 Jul 2020 | CNY | 7.2 | 7.25 | 7.04 | 7.16 | 7.16 | -0.08 (-1.10%) | 9,275,133 |
30 Jul 2020 | CNY | 7.28 | 7.28 | 7.09 | 7.24 | 7.24 | 0.0 (0.0%) | 10,738,324 |
29 Jul 2020 | CNY | 7.13 | 7.26 | 6.97 | 7.24 | 7.24 | +0.04 (+0.56%) | 13,221,924 |
28 Jul 2020 | CNY | 7.16 | 7.45 | 7.11 | 7.2 | 7.2 | +0.19 (+2.71%) | 19,823,746 |
27 Jul 2020 | CNY | 6.93 | 7.19 | 6.93 | 7.01 | 7.01 | +0.1 (+1.45%) | 10,471,112 |
24 Jul 2020 | CNY | 7.26 | 7.3 | 6.86 | 6.91 | 6.91 | -0.24 (-3.36%) | 15,427,166 |
23 Jul 2020 | CNY | 7.08 | 7.35 | 7.04 | 7.15 | 7.15 | -0.06 (-0.83%) | 16,695,397 |
22 Jul 2020 | CNY | 7.02 | 7.34 | 6.97 | 7.21 | 7.21 | +0.27 (+3.89%) | 21,955,238 |
21 Jul 2020 | CNY | 6.99 | 7.09 | 6.79 | 6.94 | 6.94 | -0.06 (-0.86%) | 9,277,180 |