| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | CNY | 10.3429 | 10.3714 | 10.2357 | 10.3643 | 10.3643 | +0.064 (+0.62%) | 3,775,399 |
| 15 Dec 2016 | CNY | 10.1071 | 10.4643 | 10.0929 | 10.3 | 10.3 | +0.086 (+0.84%) | 5,877,652 |
| 14 Dec 2016 | CNY | 10.35 | 10.4143 | 10.1643 | 10.2143 | 10.2143 | -0.15 (-1.45%) | 4,650,431 |
| 13 Dec 2016 | CNY | 10.3357 | 10.4786 | 10.0429 | 10.3643 | 10.3643 | +0.064 (+0.62%) | 6,643,569 |
| 12 Dec 2016 | CNY | 10.9643 | 11.1071 | 10.2714 | 10.3 | 10.3 | -0.764 (-6.91%) | 10,432,781 |
| 9 Dec 2016 | CNY | 11.1071 | 11.1857 | 11.0214 | 11.0643 | 11.0643 | -0.143 (-1.27%) | 5,384,726 |
| 8 Dec 2016 | CNY | 11.2357 | 11.4643 | 11.1929 | 11.2071 | 11.2071 | +0.029 (+0.25%) | 8,227,891 |
| 7 Dec 2016 | CNY | 11.1071 | 11.1857 | 10.9429 | 11.1786 | 11.1786 | +0.093 (+0.84%) | 5,522,771 |
| 6 Dec 2016 | CNY | 11.1071 | 11.1929 | 11.0429 | 11.0857 | 11.0857 | +0.036 (+0.32%) | 5,530,478 |
| 5 Dec 2016 | CNY | 11.1286 | 11.2357 | 11.0214 | 11.05 | 11.05 | -0.186 (-1.65%) | 5,676,304 |
| 2 Dec 2016 | CNY | 11.5714 | 11.6143 | 11.2357 | 11.2357 | 11.2357 | -0.371 (-3.20%) | 9,964,446 |
| 1 Dec 2016 | CNY | 11.5714 | 11.6714 | 11.55 | 11.6071 | 11.6071 | +0.007 (+0.06%) | 6,451,501 |
| 30 Nov 2016 | CNY | 11.8571 | 11.8929 | 11.5286 | 11.6 | 11.6 | -0.35 (-2.93%) | 14,929,920 |
| 29 Nov 2016 | CNY | 12.2071 | 12.2071 | 11.9357 | 11.95 | 11.95 | -0.329 (-2.68%) | 12,219,774 |
| 28 Nov 2016 | CNY | 12.0929 | 12.3571 | 12.05 | 12.2786 | 12.2786 | +0.222 (+1.84%) | 19,119,010 |
| 25 Nov 2016 | CNY | 12.2429 | 12.2429 | 11.8 | 12.0571 | 12.0571 | -0.086 (-0.71%) | 10,501,558 |
| 24 Nov 2016 | CNY | 12.0143 | 12.3857 | 12.0143 | 12.1429 | 12.1429 | +0.136 (+1.13%) | 19,819,536 |
| 23 Nov 2016 | CNY | 12.0857 | 12.2286 | 12.0071 | 12.0071 | 12.0071 | -0.129 (-1.06%) | 12,042,851 |
| 22 Nov 2016 | CNY | 11.9214 | 12.2 | 11.8929 | 12.1357 | 12.1357 | +0.207 (+1.74%) | 13,834,864 |
| 21 Nov 2016 | CNY | 11.9286 | 12.0214 | 11.85 | 11.9286 | 11.9286 | +0.021 (+0.18%) | 9,103,438 |
| 18 Nov 2016 | CNY | 12.1214 | 12.1214 | 11.8571 | 11.9071 | 11.9071 | -0.279 (-2.29%) | 9,489,585 |
| 17 Nov 2016 | CNY | 11.9071 | 12.2 | 11.7929 | 12.1857 | 12.1857 | +0.293 (+2.46%) | 16,756,790 |
| 16 Nov 2016 | CNY | 11.9929 | 12.0143 | 11.7929 | 11.8929 | 11.8929 | -0.107 (-0.89%) | 10,697,468 |
| 15 Nov 2016 | CNY | 12.05 | 12.2643 | 11.9714 | 12 | 12 | -0.029 (-0.24%) | 14,719,068 |
| 14 Nov 2016 | CNY | 11.8714 | 12.2 | 11.8643 | 12.0286 | 12.0286 | -0.243 (-1.98%) | 23,618,092 |
| 11 Nov 2016 | CNY | 11.7571 | 12.4214 | 11.7143 | 12.2714 | 12.2714 | +0.45 (+3.81%) | 36,372,445 |
| 10 Nov 2016 | CNY | 11.7071 | 11.9714 | 11.7071 | 11.8214 | 11.8214 | +0.243 (+2.10%) | 17,816,936 |
| 9 Nov 2016 | CNY | 11.7714 | 11.8143 | 11.4357 | 11.5786 | 11.5786 | -0.129 (-1.10%) | 11,572,488 |
| 8 Nov 2016 | CNY | 11.8429 | 11.8929 | 11.6786 | 11.7071 | 11.7071 | -0.093 (-0.79%) | 8,894,473 |
| 7 Nov 2016 | CNY | 11.7071 | 11.8786 | 11.5143 | 11.8 | 11.8 | +0.086 (+0.73%) | 16,465,551 |
