| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 11.2857 | 11.5 | 11.2357 | 11.3643 | 11.3643 | -0.021 (-0.19%) | 6,213,264 |
| 13 Sep 2016 | CNY | 11.2429 | 11.5929 | 11.2429 | 11.3857 | 11.3857 | +0.143 (+1.27%) | 5,580,841 |
| 12 Sep 2016 | CNY | 11.4357 | 11.5 | 11.0714 | 11.2429 | 11.2429 | -0.536 (-4.55%) | 12,536,662 |
| 9 Sep 2016 | CNY | 11.8429 | 11.9571 | 11.7714 | 11.7786 | 11.7786 | -0.114 (-0.96%) | 7,193,923 |
| 8 Sep 2016 | CNY | 12.0286 | 12.0286 | 11.8214 | 11.8929 | 11.8929 | -0.064 (-0.54%) | 8,012,089 |
| 7 Sep 2016 | CNY | 12.1429 | 12.1643 | 11.95 | 11.9571 | 11.9571 | -0.136 (-1.12%) | 8,969,646 |
| 6 Sep 2016 | CNY | 12.0143 | 12.1071 | 11.8071 | 12.0929 | 12.0929 | +0.093 (+0.77%) | 8,701,434 |
| 5 Sep 2016 | CNY | 11.7857 | 12.1214 | 11.7857 | 12 | 12 | +0.214 (+1.82%) | 11,168,490 |
| 2 Sep 2016 | CNY | 12.1071 | 12.2714 | 11.7714 | 11.7857 | 11.7857 | -0.386 (-3.17%) | 14,016,895 |
| 1 Sep 2016 | CNY | 12.3 | 12.3571 | 12.1571 | 12.1714 | 12.1714 | -0.136 (-1.10%) | 9,527,840 |
| 31 Aug 2016 | CNY | 12.2857 | 12.4571 | 12.0714 | 12.3071 | 12.3071 | +0.021 (+0.17%) | 12,480,048 |
| 30 Aug 2016 | CNY | 12.2929 | 12.3214 | 12.1571 | 12.2857 | 12.2857 | +0.057 (+0.47%) | 8,700,161 |
| 29 Aug 2016 | CNY | 12.2214 | 12.3429 | 12.1643 | 12.2286 | 12.2286 | 0.0 (0.0%) | 8,311,226 |
| 26 Aug 2016 | CNY | 12.2357 | 12.45 | 12.2214 | 12.2286 | 12.2286 | -0.007 (-0.06%) | 13,254,652 |
| 25 Aug 2016 | CNY | 12.2643 | 12.2786 | 12.0071 | 12.2357 | 12.2357 | -0.193 (-1.55%) | 18,955,671 |
| 24 Aug 2016 | CNY | 12.65 | 12.7357 | 12.3714 | 12.4286 | 12.4286 | -0.293 (-2.30%) | 13,596,622 |
| 23 Aug 2016 | CNY | 12.6429 | 12.7643 | 12.45 | 12.7214 | 12.7214 | +0.086 (+0.68%) | 15,293,763 |
| 22 Aug 2016 | CNY | 13.1714 | 13.1714 | 12.6357 | 12.6357 | 12.6357 | -0.729 (-5.45%) | 32,826,927 |
| 19 Aug 2016 | CNY | 13.5643 | 13.8857 | 13.2286 | 13.3643 | 13.3643 | -0.293 (-2.14%) | 30,681,166 |
| 18 Aug 2016 | CNY | 13.7143 | 13.8429 | 13.4429 | 13.6571 | 13.6571 | -0.05 (-0.36%) | 27,833,894 |
| 17 Aug 2016 | CNY | 13.8571 | 13.9429 | 13.4857 | 13.7071 | 13.7071 | -0.286 (-2.04%) | 34,381,919 |
| 16 Aug 2016 | CNY | 13.3714 | 14.1286 | 13.2929 | 13.9929 | 13.9929 | +0.579 (+4.31%) | 47,574,916 |
| 15 Aug 2016 | CNY | 13.2143 | 13.55 | 12.9286 | 13.4143 | 13.4143 | +0.136 (+1.02%) | 32,814,741 |
| 12 Aug 2016 | CNY | 13.1429 | 13.35 | 12.9143 | 13.2786 | 13.2786 | +0.114 (+0.87%) | 23,975,085 |
| 11 Aug 2016 | CNY | 13.5643 | 13.6286 | 12.9571 | 13.1643 | 13.1643 | -0.607 (-4.41%) | 39,901,194 |
| 10 Aug 2016 | CNY | 13.1143 | 14 | 13.1071 | 13.7714 | 13.7714 | +0.45 (+3.38%) | 59,523,686 |
| 9 Aug 2016 | CNY | 13.3 | 13.6929 | 13.0429 | 13.3214 | 13.3214 | +0.043 (+0.32%) | 39,619,227 |
| 8 Aug 2016 | CNY | 12.6429 | 13.4857 | 12.4 | 13.2786 | 13.2786 | +0.529 (+4.15%) | 44,444,932 |
| 5 Aug 2016 | CNY | 12.4286 | 13.05 | 12.35 | 12.75 | 12.75 | +0.207 (+1.65%) | 33,602,468 |
| 4 Aug 2016 | CNY | 12.2714 | 12.8429 | 12.0357 | 12.5429 | 12.5429 | +0.107 (+0.86%) | 35,126,264 |
