| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 12.1786 | 12.6786 | 12.1786 | 12.4357 | 12.4357 | +0.4 (+3.32%) | 35,322,651 |
| 2 Aug 2016 | CNY | 11.8643 | 12.0714 | 11.6071 | 12.0357 | 12.0357 | -0.129 (-1.06%) | 28,153,031 |
| 1 Aug 2016 | CNY | 13.3929 | 13.4929 | 12.1643 | 12.1643 | 12.1643 | -1.35 (-9.99%) | 49,274,314 |
| 29 Jul 2016 | CNY | 13.4571 | 13.7857 | 13.0571 | 13.5143 | 13.5143 | +0.05 (+0.37%) | 60,365,607 |
| 28 Jul 2016 | CNY | 11.9786 | 13.4643 | 11.9786 | 13.4643 | 13.4643 | +1.221 (+9.98%) | 65,774,812 |
| 27 Jul 2016 | CNY | 12.8 | 13.1071 | 11.9714 | 12.2429 | 12.2429 | -0.243 (-1.94%) | 35,032,403 |
| 26 Jul 2016 | CNY | 12.25 | 12.4857 | 12.2071 | 12.4857 | 12.4857 | +0.221 (+1.81%) | 11,276,788 |
| 25 Jul 2016 | CNY | 12.2071 | 12.4929 | 12.0786 | 12.2643 | 12.2643 | +0.064 (+0.53%) | 10,485,981 |
| 22 Jul 2016 | CNY | 12.3929 | 12.4643 | 12.1857 | 12.2 | 12.2 | -0.171 (-1.39%) | 9,416,684 |
| 21 Jul 2016 | CNY | 12.4643 | 12.5 | 12.2143 | 12.3714 | 12.3714 | -0.05 (-0.40%) | 11,137,057 |
| 20 Jul 2016 | CNY | 12.6714 | 12.8143 | 12.3643 | 12.4214 | 12.4214 | -0.314 (-2.47%) | 16,328,198 |
| 19 Jul 2016 | CNY | 12.9214 | 12.9571 | 12.5929 | 12.7357 | 12.7357 | -0.136 (-1.05%) | 20,338,404 |
| 18 Jul 2016 | CNY | 12.2714 | 13.1429 | 12.2571 | 12.8714 | 12.8714 | +0.35 (+2.80%) | 32,911,741 |
| 15 Jul 2016 | CNY | 12.55 | 13.1357 | 12.4214 | 12.5214 | 12.5214 | +0.193 (+1.56%) | 27,030,663 |
| 14 Jul 2016 | CNY | 12.4643 | 12.5214 | 12.1429 | 12.3286 | 12.3286 | -0.279 (-2.21%) | 17,298,085 |
| 13 Jul 2016 | CNY | 12.7143 | 12.7643 | 12.3286 | 12.6071 | 12.6071 | +0.043 (+0.34%) | 29,813,147 |
| 12 Jul 2016 | CNY | 11.8429 | 12.7643 | 11.8214 | 12.5643 | 12.5643 | +0.557 (+4.64%) | 38,930,469 |
| 11 Jul 2016 | CNY | 12.0571 | 12.6214 | 11.9214 | 12.0071 | 12.0071 | +0.014 (+0.12%) | 26,302,565 |
| 8 Jul 2016 | CNY | 12.1286 | 12.2857 | 11.9357 | 11.9929 | 11.9929 | -0.386 (-3.12%) | 21,954,819 |
| 7 Jul 2016 | CNY | 12.1429 | 12.85 | 12.0857 | 12.3786 | 12.3786 | +0.107 (+0.87%) | 46,795,373 |
| 6 Jul 2016 | CNY | 11.5714 | 12.6214 | 11.3643 | 12.2714 | 12.2714 | +0.536 (+4.56%) | 39,530,015 |
| 5 Jul 2016 | CNY | 11.5357 | 12 | 11.5143 | 11.7357 | 11.7357 | +0.307 (+2.69%) | 30,632,245 |
| 4 Jul 2016 | CNY | 10.7929 | 11.6071 | 10.7929 | 11.4286 | 11.4286 | +0.557 (+5.13%) | 30,771,616 |
| 1 Jul 2016 | CNY | 10.8286 | 11.0214 | 10.7857 | 10.8714 | 10.8714 | +0.05 (+0.46%) | 11,009,461 |
| 30 Jun 2016 | CNY | 11.0214 | 11.1143 | 10.7571 | 10.8214 | 10.8214 | -0.193 (-1.75%) | 12,373,788 |
| 29 Jun 2016 | CNY | 10.9286 | 11.3214 | 10.7429 | 11.0143 | 11.0143 | +0.179 (+1.65%) | 21,361,293 |
| 28 Jun 2016 | CNY | 10.6071 | 10.85 | 10.5714 | 10.8357 | 10.8357 | +0.193 (+1.81%) | 10,953,219 |
| 27 Jun 2016 | CNY | 10.35 | 10.6571 | 10.3 | 10.6429 | 10.6429 | +0.172 (+1.64%) | 7,295,810 |
| 24 Jun 2016 | CNY | 10.5714 | 10.7571 | 10.0429 | 10.4714 | 10.4714 | -0.229 (-2.14%) | 12,067,388 |
| 23 Jun 2016 | CNY | 10.9929 | 11.0071 | 10.4786 | 10.7 | 10.7 | -0.264 (-2.41%) | 13,320,004 |
