| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 10.8286 | 11.0357 | 10.7571 | 10.9643 | 10.9643 | +0.143 (+1.32%) | 8,822,888 |
| 21 Jun 2016 | CNY | 11.1429 | 11.3857 | 10.6429 | 10.8214 | 10.8214 | -0.207 (-1.88%) | 13,974,515 |
| 20 Jun 2016 | CNY | 11.1786 | 11.3357 | 10.8143 | 11.0286 | 11.0286 | -0.221 (-1.97%) | 11,964,279 |
| 17 Jun 2016 | CNY | 10.9286 | 11.55 | 10.8571 | 11.25 | 11.25 | +0.271 (+2.47%) | 23,379,098 |
| 16 Jun 2016 | CNY | 10.75 | 11.1786 | 10.7429 | 10.9786 | 10.9786 | +0.236 (+2.19%) | 18,668,988 |
| 15 Jun 2016 | CNY | 10.2643 | 10.8071 | 10.15 | 10.7429 | 10.7429 | +0.379 (+3.65%) | 12,101,353 |
| 14 Jun 2016 | CNY | 10.1786 | 10.4571 | 10.1786 | 10.3643 | 10.3643 | +0.136 (+1.33%) | 8,928,228 |
| 13 Jun 2016 | CNY | 10.7143 | 11.0286 | 10.2143 | 10.2286 | 10.2286 | -0.657 (-6.04%) | 12,138,448 |
| 8 Jun 2016 | CNY | 10.9786 | 11.1357 | 10.7857 | 10.8857 | 10.8857 | -0.107 (-0.98%) | 10,374,690 |
| 7 Jun 2016 | CNY | 11.2 | 11.3214 | 10.9786 | 10.9929 | 10.9929 | -0.3 (-2.66%) | 14,729,547 |
| 6 Jun 2016 | CNY | 11.2714 | 11.5714 | 11.1786 | 11.2929 | 11.2929 | +0.029 (+0.25%) | 17,284,390 |
| 3 Jun 2016 | CNY | 11.4643 | 11.6143 | 11.1429 | 11.2643 | 11.2643 | +0.2 (+1.81%) | 23,311,306 |
| 2 Jun 2016 | CNY | 10.8571 | 11.25 | 10.8 | 11.0643 | 11.0643 | +0.05 (+0.45%) | 19,152,033 |
| 1 Jun 2016 | CNY | 10.8571 | 11.4214 | 10.7357 | 11.0143 | 11.0143 | +0.107 (+0.98%) | 28,555,482 |
| 31 May 2016 | CNY | 10.1071 | 11.0214 | 10.1071 | 10.9071 | 10.9071 | +0.857 (+8.53%) | 26,167,087 |
| 30 May 2016 | CNY | 10.1857 | 10.2786 | 9.9929 | 10.05 | 10.05 | -0.121 (-1.19%) | 6,913,936 |
| 27 May 2016 | CNY | 10.25 | 10.3643 | 10.1071 | 10.1714 | 10.1714 | -0.064 (-0.63%) | 11,005,293 |
| 26 May 2016 | CNY | 10.1071 | 10.2714 | 9.5714 | 10.2357 | 10.2357 | +0.193 (+1.92%) | 12,218,432 |
| 25 May 2016 | CNY | 10.2643 | 10.3286 | 9.9643 | 10.0429 | 10.0429 | -0.086 (-0.85%) | 8,724,251 |
| 24 May 2016 | CNY | 10.2714 | 10.3857 | 10 | 10.1286 | 10.1286 | -0.236 (-2.27%) | 10,221,785 |
| 23 May 2016 | CNY | 10.2857 | 10.4143 | 10.2143 | 10.3643 | 10.3643 | +0.079 (+0.76%) | 10,537,398 |
| 20 May 2016 | CNY | 10.0143 | 10.4214 | 9.9429 | 10.2857 | 10.2857 | +0.086 (+0.84%) | 11,725,586 |
| 19 May 2016 | CNY | 10.0071 | 10.5643 | 10.0071 | 10.2 | 10.2 | +0.086 (+0.85%) | 14,644,879 |
| 18 May 2016 | CNY | 10.4143 | 10.4857 | 9.9643 | 10.1143 | 10.1143 | -0.571 (-5.35%) | 17,134,861 |
| 17 May 2016 | CNY | 10.3071 | 11.1857 | 10.2714 | 10.6857 | 10.6857 | +0.371 (+3.60%) | 26,667,949 |
| 16 May 2016 | CNY | 9.9071 | 10.35 | 9.7929 | 10.3143 | 10.3143 | +0.243 (+2.41%) | 12,879,721 |
| 13 May 2016 | CNY | 10.3214 | 10.4143 | 10.0143 | 10.0714 | 10.0714 | -0.322 (-3.09%) | 12,779,928 |
| 12 May 2016 | CNY | 9.7929 | 10.4714 | 9.4143 | 10.3929 | 10.3929 | +0.429 (+4.30%) | 16,166,857 |
| 11 May 2016 | CNY | 10.2143 | 10.3571 | 9.9357 | 9.9643 | 9.9643 | -0.207 (-2.04%) | 10,899,973 |
| 10 May 2016 | CNY | 10.1786 | 10.5 | 9.7643 | 10.1714 | 10.1714 | -0.307 (-2.93%) | 15,330,680 |
