| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 11.6143 | 11.6143 | 10.4786 | 10.4786 | 10.4786 | -1.164 (-10.00%) | 20,238,218 |
| 6 May 2016 | CNY | 11.7143 | 11.9929 | 11.4643 | 11.6429 | 11.6429 | -0.129 (-1.09%) | 23,447,985 |
| 5 May 2016 | CNY | 11.5643 | 11.85 | 11.5643 | 11.7714 | 11.7714 | +0.129 (+1.10%) | 14,670,600 |
| 4 May 2016 | CNY | 11.7857 | 11.8286 | 11.5286 | 11.6429 | 11.6429 | -0.214 (-1.81%) | 16,001,241 |
| 3 May 2016 | CNY | 11.6429 | 11.9 | 11.4571 | 11.8571 | 11.8571 | +0.279 (+2.41%) | 15,242,875 |
| 29 Apr 2016 | CNY | 11.5 | 11.7857 | 11.4214 | 11.5786 | 11.5786 | +0.079 (+0.68%) | 12,259,350 |
| 28 Apr 2016 | CNY | 11.75 | 11.7786 | 11.2857 | 11.5 | 11.5 | -0.371 (-3.13%) | 18,106,222 |
| 27 Apr 2016 | CNY | 12.3071 | 12.3214 | 11.8429 | 11.8714 | 11.8714 | -0.486 (-3.93%) | 25,750,557 |
| 26 Apr 2016 | CNY | 12.3571 | 12.5214 | 12.1429 | 12.3571 | 12.3571 | -0.15 (-1.20%) | 19,859,975 |
| 25 Apr 2016 | CNY | 12.1429 | 13.0571 | 12.0714 | 12.5071 | 12.5071 | +0.007 (+0.06%) | 28,769,613 |
| 22 Apr 2016 | CNY | 12.6429 | 12.7 | 12.0714 | 12.5 | 12.5 | -0.729 (-5.51%) | 30,530,199 |
| 21 Apr 2016 | CNY | 12.8571 | 13.6429 | 12.5643 | 13.2286 | 13.2286 | +0.657 (+5.23%) | 66,794,849 |
| 20 Apr 2016 | CNY | 12.4571 | 12.6929 | 11.0857 | 12.5714 | 12.5714 | +0.279 (+2.27%) | 36,756,008 |
| 19 Apr 2016 | CNY | 12.2714 | 12.8429 | 12.15 | 12.2929 | 12.2929 | +0.257 (+2.14%) | 25,521,496 |
| 18 Apr 2016 | CNY | 12.4071 | 12.4071 | 11.9286 | 12.0357 | 12.0357 | -0.393 (-3.16%) | 15,333,959 |
| 15 Apr 2016 | CNY | 12.4357 | 12.5214 | 12.2929 | 12.4286 | 12.4286 | -0.2 (-1.58%) | 19,416,919 |
| 14 Apr 2016 | CNY | 12.7643 | 12.7714 | 12.4286 | 12.6286 | 12.6286 | -0.121 (-0.95%) | 24,203,125 |
| 13 Apr 2016 | CNY | 12.6 | 13.2714 | 12.6 | 12.75 | 12.75 | +0.414 (+3.36%) | 43,490,797 |
| 12 Apr 2016 | CNY | 12.5714 | 12.6786 | 12.2071 | 12.3357 | 12.3357 | -0.486 (-3.79%) | 20,941,352 |
| 11 Apr 2016 | CNY | 12.3857 | 13.2143 | 12.2929 | 12.8214 | 12.8214 | +0.6 (+4.91%) | 35,964,485 |
| 8 Apr 2016 | CNY | 12.3214 | 12.7143 | 11.9357 | 12.2214 | 12.2214 | -0.536 (-4.20%) | 32,574,257 |
| 7 Apr 2016 | CNY | 13.9071 | 14.1429 | 12.6786 | 12.7571 | 12.7571 | -0.471 (-3.56%) | 53,293,956 |
| 6 Apr 2016 | CNY | 13.1071 | 13.2286 | 12.7857 | 13.2286 | 13.2286 | 0.0 (0.0%) | 38,490,655 |
| 5 Apr 2016 | CNY | 13.0357 | 13.4786 | 12.7286 | 13.2286 | 13.2286 | +0.443 (+3.46%) | 67,810,948 |
| 1 Apr 2016 | CNY | 11.7143 | 12.7857 | 11.6643 | 12.7857 | 12.7857 | +1.164 (+10.02%) | 75,515,494 |
| 31 Mar 2016 | CNY | 11.7143 | 11.8 | 11.3786 | 11.6214 | 11.6214 | -0.236 (-1.99%) | 40,750,763 |
| 30 Mar 2016 | CNY | 11.6286 | 12.2357 | 11.4643 | 11.8571 | 11.8571 | +0.221 (+1.90%) | 69,760,468 |
| 29 Mar 2016 | CNY | 10.5714 | 11.6357 | 10.5714 | 11.6357 | 11.6357 | +1.057 (+9.99%) | 68,682,324 |
| 28 Mar 2016 | CNY | 10.15 | 10.6714 | 10.15 | 10.5786 | 10.5786 | +0.393 (+3.86%) | 23,191,109 |
| 25 Mar 2016 | CNY | 10.1286 | 10.3286 | 9.9643 | 10.1857 | 10.1857 | -0.05 (-0.49%) | 12,957,112 |
