| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 10.5357 | 10.6286 | 10.2286 | 10.2357 | 10.2357 | -0.629 (-5.79%) | 23,169,568 |
| 23 Mar 2016 | CNY | 10.4214 | 10.8857 | 10.2857 | 10.8643 | 10.8643 | +0.407 (+3.89%) | 26,052,556 |
| 22 Mar 2016 | CNY | 10.6143 | 10.7 | 10.3786 | 10.4571 | 10.4571 | -0.314 (-2.92%) | 20,383,917 |
| 21 Mar 2016 | CNY | 10.25 | 10.7714 | 10.0143 | 10.7714 | 10.7714 | +0.628 (+6.20%) | 26,212,348 |
| 18 Mar 2016 | CNY | 9.9214 | 10.3429 | 9.8071 | 10.1429 | 10.1429 | +0.414 (+4.26%) | 21,466,954 |
| 17 Mar 2016 | CNY | 9.5643 | 9.7357 | 9.3929 | 9.7286 | 9.7286 | +0.364 (+3.89%) | 15,445,679 |
| 16 Mar 2016 | CNY | 9.6929 | 9.75 | 9.2143 | 9.3643 | 9.3643 | -0.221 (-2.31%) | 11,755,181 |
| 15 Mar 2016 | CNY | 9.8429 | 9.9071 | 9.5 | 9.5857 | 9.5857 | -0.336 (-3.38%) | 13,568,819 |
| 14 Mar 2016 | CNY | 9.7571 | 10.2 | 9.6714 | 9.9214 | 9.9214 | +0.336 (+3.50%) | 18,624,660 |
| 11 Mar 2016 | CNY | 9.7143 | 9.9571 | 9.5286 | 9.5857 | 9.5857 | -0.207 (-2.12%) | 17,217,984 |
| 10 Mar 2016 | CNY | 10.4643 | 10.5214 | 9.7857 | 9.7929 | 9.7929 | -0.636 (-6.10%) | 19,165,666 |
| 9 Mar 2016 | CNY | 10.7929 | 11.0714 | 10.4286 | 10.4286 | 10.4286 | -1.157 (-9.99%) | 27,888,571 |
| 8 Mar 2016 | CNY | 11.7571 | 11.8286 | 11.1857 | 11.5857 | 11.5857 | -0.171 (-1.46%) | 29,327,223 |
| 7 Mar 2016 | CNY | 11.8214 | 12.4857 | 11.5357 | 11.7571 | 11.7571 | -0.029 (-0.24%) | 44,631,252 |
| 4 Mar 2016 | CNY | 11.3357 | 12.0143 | 10.6643 | 11.7857 | 11.7857 | +0.864 (+7.91%) | 61,590,692 |
| 3 Mar 2016 | CNY | 10.9214 | 10.9214 | 10.9214 | 10.9214 | 10.9214 | +0.993 (+10.00%) | 7,037,137 |
| 2 Mar 2016 | CNY | 8.8786 | 9.9286 | 8.8786 | 9.9286 | 9.9286 | +0.9 (+9.97%) | 7,695,353 |
| 1 Mar 2016 | CNY | 8.9929 | 9.3643 | 8.4286 | 9.0286 | 9.0286 | -0.264 (-2.84%) | 22,457,195 |
| 29 Feb 2016 | CNY | 9.9857 | 10.1071 | 9.2929 | 9.2929 | 9.2929 | -1.028 (-9.96%) | 18,494,777 |
| 26 Feb 2016 | CNY | 10.8929 | 11.1143 | 10.3214 | 10.3214 | 10.3214 | -1.143 (-9.97%) | 37,319,072 |
| 25 Feb 2016 | CNY | 11.6429 | 12.5786 | 10.2929 | 11.4643 | 11.4643 | +0.029 (+0.25%) | 66,700,828 |
| 24 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
