| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | CNY | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | CNY | 11.6214 | 11.7357 | 11.1429 | 11.4357 | 11.4357 | -0.079 (-0.68%) | 14,072,395 |
| 4 Aug 2015 | CNY | 10.8214 | 11.55 | 10.6857 | 11.5143 | 11.5143 | +0.871 (+8.19%) | 13,950,242 |
| 3 Aug 2015 | CNY | 11.1357 | 11.35 | 10.2643 | 10.6429 | 10.6429 | -0.586 (-5.22%) | 13,173,986 |
| 31 Jul 2015 | CNY | 10.9286 | 11.45 | 10.7714 | 11.2286 | 11.2286 | +0.193 (+1.75%) | 13,379,175 |
| 30 Jul 2015 | CNY | 11.2 | 11.7143 | 10.9643 | 11.0357 | 11.0357 | -0.179 (-1.59%) | 19,872,918 |
| 29 Jul 2015 | CNY | 10.7571 | 11.2857 | 10 | 11.2143 | 11.2143 | +0.736 (+7.02%) | 18,463,268 |
| 28 Jul 2015 | CNY | 10.2214 | 11.6286 | 10.2214 | 10.4786 | 10.4786 | -0.743 (-6.62%) | 23,700,369 |
| 27 Jul 2015 | CNY | 12.4143 | 12.9143 | 11.2214 | 11.2214 | 11.2214 | -1.243 (-9.97%) | 25,945,332 |
| 24 Jul 2015 | CNY | 12.3714 | 13.0643 | 12.2214 | 12.4643 | 12.4643 | +0.236 (+1.93%) | 27,078,629 |
| 23 Jul 2015 | CNY | 11.7143 | 12.3286 | 11.6429 | 12.2286 | 12.2286 | +0.421 (+3.57%) | 18,624,673 |
| 22 Jul 2015 | CNY | 11.5714 | 12.2143 | 11.2143 | 11.8071 | 11.8071 | +0.086 (+0.73%) | 21,281,138 |
| 21 Jul 2015 | CNY | 11 | 12.1929 | 10.7857 | 11.7214 | 11.7214 | +0.436 (+3.86%) | 22,682,459 |
| 20 Jul 2015 | CNY | 10.3571 | 11.3 | 10.1857 | 11.2857 | 11.2857 | +0.964 (+9.34%) | 28,125,224 |
| 17 Jul 2015 | CNY | 9.6357 | 10.45 | 9.4286 | 10.3214 | 10.3214 | +0.821 (+8.65%) | 28,424,629 |
| 16 Jul 2015 | CNY | 8.9143 | 10 | 8.9143 | 9.5 | 9.5 | -0.129 (-1.34%) | 27,795,282 |
| 15 Jul 2015 | CNY | 9.6286 | 9.6286 | 9.3 | 9.6286 | 9.6286 | +0.879 (+10.04%) | 40,647,394 |
| 14 Jul 2015 | CNY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.793 (+9.96%) | 323,110 |
| 13 Jul 2015 | CNY | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 7.9571 | -0.886 (-10.02%) | 2,207,380 |
| 7 Jul 2015 | CNY | 9.1071 | 9.25 | 8.8429 | 8.8429 | 8.8429 | -0.986 (-10.03%) | 7,284,947 |
| 6 Jul 2015 | CNY | 11.9857 | 11.9857 | 9.8071 | 9.8286 | 9.8286 | -1.064 (-9.77%) | 22,814,995 |
| 3 Jul 2015 | CNY | 11.5 | 12.2571 | 10.8929 | 10.8929 | 10.8929 | -1.207 (-9.98%) | 15,576,465 |
| 2 Jul 2015 | CNY | 13.5571 | 13.7857 | 12.1 | 12.1 | 12.1 | -1.343 (-9.99%) | 18,931,676 |
| 1 Jul 2015 | CNY | 14.4 | 15.2214 | 13.4071 | 13.4429 | 13.4429 | -1.45 (-9.74%) | 13,890,923 |
| 30 Jun 2015 | CNY | 13.5786 | 15.2643 | 12.5429 | 14.8929 | 14.8929 | +0.957 (+6.87%) | 21,206,698 |
