| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 16.0714 | 16.0714 | 13.9357 | 13.9357 | 13.9357 | -1.55 (-10.01%) | 19,694,172 |
| 26 Jun 2015 | CNY | 16.4286 | 16.7857 | 15.4857 | 15.4857 | 15.4857 | -1.721 (-10.00%) | 17,012,258 |
| 25 Jun 2015 | CNY | 18.5786 | 18.7786 | 16.8429 | 17.2071 | 17.2071 | -1.293 (-6.99%) | 18,493,056 |
| 24 Jun 2015 | CNY | 18.2857 | 18.7571 | 17.8571 | 18.5 | 18.5 | +0.429 (+2.37%) | 15,456,614 |
| 23 Jun 2015 | CNY | 17.5071 | 18.1857 | 16.0786 | 18.0714 | 18.0714 | +0.25 (+1.40%) | 14,684,769 |
| 19 Jun 2015 | CNY | 18.0714 | 18.8429 | 17.6429 | 17.8214 | 17.8214 | -0.786 (-4.22%) | 14,595,970 |
| 18 Jun 2015 | CNY | 19.5 | 19.7857 | 18.2143 | 18.6071 | 18.6071 | -0.95 (-4.86%) | 15,036,172 |
| 17 Jun 2015 | CNY | 18.4714 | 19.6429 | 18.2143 | 19.5571 | 19.5571 | +1.086 (+5.88%) | 17,426,157 |
| 16 Jun 2015 | CNY | 19.2857 | 19.5714 | 17.9286 | 18.4714 | 18.4714 | -1.171 (-5.96%) | 19,489,190 |
| 15 Jun 2015 | CNY | 20.35 | 20.35 | 19.5 | 19.6429 | 19.6429 | -0.971 (-4.71%) | 22,377,741 |
| 12 Jun 2015 | CNY | 20.5 | 21.0714 | 20.1357 | 20.6143 | 20.6143 | -0.129 (-0.62%) | 26,568,915 |
| 11 Jun 2015 | CNY | 19.7 | 21.3786 | 19.4643 | 20.7429 | 20.7429 | +1.043 (+5.29%) | 30,317,418 |
| 10 Jun 2015 | CNY | 19.2857 | 20.7143 | 19 | 19.7 | 19.7 | -0.114 (-0.58%) | 43,866,156 |
| 9 Jun 2015 | CNY | 17.75 | 19.8143 | 17.4214 | 19.8143 | 19.8143 | +1.8 (+9.99%) | 44,165,310 |
| 8 Jun 2015 | CNY | 18.6929 | 19.2857 | 17.7714 | 18.0143 | 18.0143 | -0.293 (-1.60%) | 47,726,607 |
| 5 Jun 2015 | CNY | 17.1429 | 18.3071 | 17.0714 | 18.3071 | 18.3071 | +1.664 (+10.00%) | 35,043,738 |
| 4 Jun 2015 | CNY | 16.4357 | 16.7786 | 15.2929 | 16.6429 | 16.6429 | +0.214 (+1.30%) | 24,341,854 |
| 3 Jun 2015 | CNY | 16.4786 | 17.2714 | 16.25 | 16.4286 | 16.4286 | -0.029 (-0.17%) | 28,556,103 |
| 2 Jun 2015 | CNY | 16.0214 | 16.65 | 15.85 | 16.4571 | 16.4571 | +0.486 (+3.04%) | 17,308,362 |
| 1 Jun 2015 | CNY | 15.3929 | 16.0714 | 15.1429 | 15.9714 | 15.9714 | +0.764 (+5.03%) | 15,228,330 |
| 29 May 2015 | CNY | 15.3571 | 15.6 | 14.5714 | 15.2071 | 15.2071 | -0.186 (-1.21%) | 17,030,658 |
| 28 May 2015 | CNY | 17.1429 | 17.2429 | 15.2643 | 15.3929 | 15.3929 | -1.543 (-9.11%) | 27,768,561 |
| 27 May 2015 | CNY | 17.2857 | 17.2857 | 16.6929 | 16.9357 | 16.9357 | -0.207 (-1.21%) | 21,333,223 |
| 26 May 2015 | CNY | 16.6286 | 17.3571 | 16.5714 | 17.1429 | 17.1429 | +0.371 (+2.22%) | 22,494,823 |
| 25 May 2015 | CNY | 15.6786 | 17.15 | 15.5786 | 16.7714 | 16.7714 | +0.95 (+6.00%) | 29,050,299 |
| 22 May 2015 | CNY | 15.3143 | 15.8357 | 15.1786 | 15.8214 | 15.8214 | +0.536 (+3.50%) | 20,857,800 |
| 21 May 2015 | CNY | 15.4571 | 15.55 | 15.1429 | 15.2857 | 15.2857 | -0.186 (-1.20%) | 14,303,517 |
| 20 May 2015 | CNY | 15.2857 | 15.7 | 15.2286 | 15.4714 | 15.4714 | +0.186 (+1.21%) | 13,812,955 |
| 19 May 2015 | CNY | 15.2714 | 15.5 | 15.1286 | 15.2857 | 15.2857 | +0.071 (+0.47%) | 10,605,347 |
| 18 May 2015 | CNY | 15.3429 | 15.6286 | 15.1714 | 15.2143 | 15.2143 | -0.593 (-3.75%) | 13,385,968 |
