| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 16.1786 | 16.6357 | 15.7286 | 15.8071 | 15.8071 | -0.257 (-1.60%) | 21,945,753 |
| 14 May 2015 | CNY | 15.3286 | 16.3429 | 15 | 16.0643 | 16.0643 | +0.743 (+4.85%) | 19,957,750 |
| 13 May 2015 | CNY | 15.3714 | 15.6429 | 15.15 | 15.3214 | 15.3214 | -0.136 (-0.88%) | 11,689,603 |
| 12 May 2015 | CNY | 15.3 | 15.5786 | 15.0786 | 15.4571 | 15.4571 | +0.186 (+1.22%) | 13,009,998 |
| 11 May 2015 | CNY | 15.0357 | 15.2714 | 14.7857 | 15.2714 | 15.2714 | +0.514 (+3.49%) | 11,244,398 |
| 8 May 2015 | CNY | 14.4286 | 14.7857 | 14.4286 | 14.7571 | 14.7571 | +0.379 (+2.63%) | 8,581,126 |
| 7 May 2015 | CNY | 14.6429 | 14.8929 | 14.2143 | 14.3786 | 14.3786 | -0.407 (-2.75%) | 11,039,576 |
| 6 May 2015 | CNY | 14.9 | 15.15 | 14.5786 | 14.7857 | 14.7857 | 0.0 (0.0%) | 9,663,452 |
| 5 May 2015 | CNY | 15.2357 | 15.8214 | 14.6571 | 14.7857 | 14.7857 | -0.471 (-3.09%) | 13,222,147 |
| 4 May 2015 | CNY | 15.5357 | 15.5571 | 15 | 15.2571 | 15.2571 | -0.236 (-1.52%) | 10,384,175 |
| 30 Apr 2015 | CNY | 15.5214 | 15.8571 | 15.1429 | 15.4929 | 15.4929 | -0.007 (-0.05%) | 14,071,481 |
| 29 Apr 2015 | CNY | 15.2857 | 16.0643 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 20,975,144 |
| 28 Apr 2015 | CNY | 15.7571 | 15.9786 | 14.6286 | 15 | 15 | -0.843 (-5.32%) | 17,776,820 |
| 27 Apr 2015 | CNY | 15.5 | 16.6429 | 15.3643 | 15.8429 | 15.8429 | +0.129 (+0.82%) | 22,969,556 |
| 24 Apr 2015 | CNY | 14.9857 | 15.7143 | 14.6286 | 15.7143 | 15.7143 | +0.421 (+2.76%) | 21,662,963 |
| 23 Apr 2015 | CNY | 14.2857 | 15.8357 | 14.1857 | 15.2929 | 15.2929 | +0.872 (+6.04%) | 31,468,869 |
| 22 Apr 2015 | CNY | 14.2286 | 14.6143 | 14.0786 | 14.4214 | 14.4214 | +0.2 (+1.41%) | 19,893,770 |
| 21 Apr 2015 | CNY | 13.8786 | 14.4286 | 13.7071 | 14.2214 | 14.2214 | +0.321 (+2.31%) | 18,690,301 |
| 20 Apr 2015 | CNY | 13.7571 | 14.6071 | 13.75 | 13.9 | 13.9 | +0.143 (+1.04%) | 27,206,890 |
| 17 Apr 2015 | CNY | 13.9286 | 14.0214 | 13.5786 | 13.7571 | 13.7571 | -0.107 (-0.77%) | 11,552,903 |
| 16 Apr 2015 | CNY | 13.1429 | 14.05 | 12.9714 | 13.8643 | 13.8643 | +0.643 (+4.86%) | 13,225,094 |
| 15 Apr 2015 | CNY | 13.6714 | 13.9857 | 13.2214 | 13.2214 | 13.2214 | -0.457 (-3.34%) | 9,002,781 |
| 14 Apr 2015 | CNY | 13.8929 | 13.9214 | 13.5571 | 13.6786 | 13.6786 | -0.393 (-2.79%) | 14,667,427 |
| 13 Apr 2015 | CNY | 14.2714 | 14.2786 | 14 | 14.0714 | 14.0714 | -0.2 (-1.40%) | 11,629,371 |
| 10 Apr 2015 | CNY | 14.0714 | 14.4286 | 14.0357 | 14.2714 | 14.2714 | +0.164 (+1.16%) | 12,804,817 |
| 9 Apr 2015 | CNY | 14.5 | 14.6357 | 13.7857 | 14.1071 | 14.1071 | -0.471 (-3.23%) | 17,108,604 |
| 8 Apr 2015 | CNY | 13.7 | 14.8571 | 13.2143 | 14.5786 | 14.5786 | +0.9 (+6.58%) | 32,159,376 |
| 7 Apr 2015 | CNY | 13.5643 | 13.8571 | 13.5 | 13.6786 | 13.6786 | +0.186 (+1.38%) | 13,196,583 |
| 3 Apr 2015 | CNY | 13.4929 | 13.6 | 13.3214 | 13.4929 | 13.4929 | -0.071 (-0.53%) | 11,472,808 |
| 2 Apr 2015 | CNY | 13.3714 | 13.6143 | 13.2929 | 13.5643 | 13.5643 | +0.029 (+0.21%) | 10,934,420 |
