| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 13.0714 | 13.7214 | 13.0429 | 13.5357 | 13.5357 | -0.221 (-1.61%) | 19,364,783 |
| 31 Mar 2015 | CNY | 14.1429 | 14.2571 | 13.6786 | 13.7571 | 13.7571 | -0.172 (-1.23%) | 10,244,448 |
| 30 Mar 2015 | CNY | 13.7786 | 14.1286 | 13.5857 | 13.9286 | 13.9286 | +0.193 (+1.40%) | 14,210,680 |
| 27 Mar 2015 | CNY | 13.6429 | 14.0143 | 13.5786 | 13.7357 | 13.7357 | +0.093 (+0.68%) | 14,216,445 |
| 26 Mar 2015 | CNY | 13.2143 | 14.1714 | 13.2143 | 13.6429 | 13.6429 | +0.572 (+4.37%) | 28,984,713 |
| 25 Mar 2015 | CNY | 13.4643 | 13.5143 | 12.9143 | 13.0714 | 13.0714 | -0.443 (-3.28%) | 14,207,303 |
| 24 Mar 2015 | CNY | 13.5857 | 13.6214 | 13.0214 | 13.5143 | 13.5143 | -0.057 (-0.42%) | 17,848,436 |
| 23 Mar 2015 | CNY | 12.8214 | 13.6286 | 12.7714 | 13.5714 | 13.5714 | +0.75 (+5.85%) | 26,819,643 |
| 20 Mar 2015 | CNY | 12.4714 | 12.9143 | 12.2714 | 12.8214 | 12.8214 | +0.364 (+2.92%) | 16,161,948 |
| 19 Mar 2015 | CNY | 12.6429 | 12.8357 | 12.4357 | 12.4571 | 12.4571 | -0.2 (-1.58%) | 10,187,615 |
| 18 Mar 2015 | CNY | 12.4643 | 12.9286 | 12.4 | 12.6571 | 12.6571 | +0.193 (+1.55%) | 11,973,057 |
| 17 Mar 2015 | CNY | 12.4929 | 12.9857 | 12.3571 | 12.4643 | 12.4643 | -0.029 (-0.23%) | 15,038,303 |
| 16 Mar 2015 | CNY | 11.9571 | 12.7143 | 11.9429 | 12.4929 | 12.4929 | +0.593 (+4.98%) | 19,535,752 |
| 13 Mar 2015 | CNY | 11.8571 | 12.0714 | 11.7857 | 11.9 | 11.9 | +0.043 (+0.36%) | 5,480,994 |
| 12 Mar 2015 | CNY | 11.8786 | 12.0071 | 11.6429 | 11.8571 | 11.8571 | -0.064 (-0.54%) | 5,867,740 |
| 11 Mar 2015 | CNY | 11.9571 | 12.1357 | 11.7857 | 11.9214 | 11.9214 | 0.0 (0.0%) | 6,724,205 |
| 10 Mar 2015 | CNY | 11.6429 | 12.1214 | 11.5 | 11.9214 | 11.9214 | +0.293 (+2.52%) | 11,250,894 |
| 9 Mar 2015 | CNY | 11.7714 | 11.8071 | 11.45 | 11.6286 | 11.6286 | -0.25 (-2.10%) | 6,467,508 |
| 6 Mar 2015 | CNY | 11.8429 | 12.1071 | 11.7214 | 11.8786 | 11.8786 | +0.029 (+0.24%) | 8,025,199 |
| 5 Mar 2015 | CNY | 11.9643 | 12.25 | 11.6786 | 11.85 | 11.85 | -0.121 (-1.01%) | 13,482,568 |
| 4 Mar 2015 | CNY | 11.9214 | 12.0571 | 11.5929 | 11.9714 | 11.9714 | +0.007 (+0.06%) | 7,952,401 |
| 3 Mar 2015 | CNY | 11.9286 | 12.1357 | 11.8857 | 11.9643 | 11.9643 | -0.036 (-0.30%) | 8,426,212 |
| 2 Mar 2015 | CNY | 11.6429 | 12.1786 | 11.5143 | 12 | 12 | +0.443 (+3.83%) | 12,955,037 |
| 27 Feb 2015 | CNY | 11.5 | 11.6786 | 11.4286 | 11.5571 | 11.5571 | 0.0 (0.0%) | 5,479,100 |
| 26 Feb 2015 | CNY | 11.1786 | 11.5857 | 11.0571 | 11.5571 | 11.5571 | +0.307 (+2.73%) | 9,543,429 |
| 25 Feb 2015 | CNY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 11.2 | 11.2929 | 11.1643 | 11.25 | 11.25 | +0.071 (+0.64%) | 3,864,394 |
| 16 Feb 2015 | CNY | 11.0714 | 11.3286 | 10.9714 | 11.1786 | 11.1786 | +0.121 (+1.10%) | 5,492,907 |
| 13 Feb 2015 | CNY | 11.0714 | 11.2571 | 11.0571 | 11.0571 | 11.0571 | +0.021 (+0.19%) | 7,650,640 |
| 12 Feb 2015 | CNY | 10.8 | 11.05 | 10.7286 | 11.0357 | 11.0357 | +0.236 (+2.18%) | 12,470,052 |
