| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 10.7857 | 10.8714 | 10.6929 | 10.8 | 10.8 | +0.036 (+0.33%) | 5,683,161 |
| 10 Feb 2015 | CNY | 10.7714 | 10.85 | 10.6786 | 10.7643 | 10.7643 | -0.007 (-0.07%) | 4,822,290 |
| 9 Feb 2015 | CNY | 10.5286 | 10.8357 | 10.4286 | 10.7714 | 10.7714 | +0.221 (+2.10%) | 5,847,770 |
| 6 Feb 2015 | CNY | 10.7143 | 10.7857 | 10.5 | 10.55 | 10.55 | -0.264 (-2.44%) | 4,062,940 |
| 5 Feb 2015 | CNY | 10.8571 | 11.0714 | 10.7357 | 10.8143 | 10.8143 | +0.1 (+0.93%) | 7,587,951 |
| 4 Feb 2015 | CNY | 10.8357 | 10.9857 | 10.6929 | 10.7143 | 10.7143 | -0.136 (-1.25%) | 10,060,183 |
| 3 Feb 2015 | CNY | 10.8429 | 10.8643 | 10.7143 | 10.85 | 10.85 | +0.107 (+1.00%) | 8,496,222 |
| 2 Feb 2015 | CNY | 11.3214 | 11.3214 | 10.6857 | 10.7429 | 10.7429 | -0.671 (-5.88%) | 18,188,886 |
| 30 Jan 2015 | CNY | 11.6214 | 11.7286 | 11.1786 | 11.4143 | 11.4143 | -0.207 (-1.78%) | 8,893,610 |
| 29 Jan 2015 | CNY | 11.8357 | 11.8929 | 11.5929 | 11.6214 | 11.6214 | -0.2 (-1.69%) | 3,713,640 |
| 28 Jan 2015 | CNY | 11.7786 | 11.9429 | 11.6286 | 11.8214 | 11.8214 | -0.014 (-0.12%) | 3,526,819 |
| 27 Jan 2015 | CNY | 11.9357 | 11.9643 | 11.7857 | 11.8357 | 11.8357 | -0.129 (-1.07%) | 3,461,214 |
| 26 Jan 2015 | CNY | 11.8429 | 12.0643 | 11.6143 | 11.9643 | 11.9643 | -0.107 (-0.89%) | 6,932,606 |
| 23 Jan 2015 | CNY | 12.3929 | 12.4643 | 12.0143 | 12.0714 | 12.0714 | -0.114 (-0.94%) | 5,328,171 |
| 22 Jan 2015 | CNY | 12 | 12.2643 | 11.95 | 12.1857 | 12.1857 | +0.186 (+1.55%) | 8,293,587 |
| 21 Jan 2015 | CNY | 12.1143 | 12.3071 | 11.9786 | 12 | 12 | +0.1 (+0.84%) | 8,390,433 |
| 20 Jan 2015 | CNY | 11.7286 | 12.0571 | 11.6571 | 11.9 | 11.9 | +0.221 (+1.90%) | 2,554,581 |
| 19 Jan 2015 | CNY | 11.8071 | 12.1286 | 11.5286 | 11.6786 | 11.6786 | -0.25 (-2.10%) | 3,203,200 |
| 16 Jan 2015 | CNY | 11.7857 | 12.2071 | 11.7714 | 11.9286 | 11.9286 | +0.143 (+1.21%) | 3,749,093 |
| 15 Jan 2015 | CNY | 11.65 | 11.8643 | 11.5286 | 11.7857 | 11.7857 | +0.1 (+0.86%) | 3,659,783 |
| 14 Jan 2015 | CNY | 11.8143 | 11.9143 | 11.6429 | 11.6857 | 11.6857 | -0.293 (-2.45%) | 4,101,545 |
| 13 Jan 2015 | CNY | 12.3429 | 12.3929 | 11.8786 | 11.9786 | 11.9786 | -0.536 (-4.28%) | 4,831,390 |
| 12 Jan 2015 | CNY | 12.45 | 12.5714 | 12.1714 | 12.5143 | 12.5143 | -0.243 (-1.90%) | 6,130,607 |
| 9 Jan 2015 | CNY | 12.7714 | 13.0071 | 12.6286 | 12.7571 | 12.7571 | +0.107 (+0.85%) | 13,406,584 |
| 8 Jan 2015 | CNY | 12.6857 | 12.7357 | 12.4643 | 12.65 | 12.65 | -0.043 (-0.34%) | 7,249,302 |
| 7 Jan 2015 | CNY | 12.4143 | 12.7 | 12.35 | 12.6929 | 12.6929 | +0.3 (+2.42%) | 7,203,459 |
| 6 Jan 2015 | CNY | 12.3571 | 12.5 | 12.1071 | 12.3929 | 12.3929 | +0.007 (+0.06%) | 6,317,651 |
| 5 Jan 2015 | CNY | 11.8714 | 12.55 | 11.8143 | 12.3857 | 12.3857 | +0.407 (+3.40%) | 10,051,871 |
| 31 Dec 2014 | CNY | 11.8786 | 12.1286 | 11.75 | 11.9786 | 11.9786 | +0.029 (+0.24%) | 4,102,432 |
| 30 Dec 2014 | CNY | 11.75 | 12.2857 | 11.6929 | 11.95 | 11.95 | +0.164 (+1.39%) | 5,332,149 |
