| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 11.1286 | 11.3214 | 11.0429 | 11.2714 | 11.2714 | +0.114 (+1.02%) | 1,748,657 |
| 14 Nov 2014 | CNY | 11.2214 | 11.35 | 11.0286 | 11.1571 | 11.1571 | -0.079 (-0.70%) | 1,761,155 |
| 13 Nov 2014 | CNY | 11.1286 | 11.4429 | 10.9357 | 11.2357 | 11.2357 | +0.043 (+0.38%) | 4,354,317 |
| 12 Nov 2014 | CNY | 11.0857 | 11.3214 | 10.9857 | 11.1929 | 11.1929 | -0.036 (-0.32%) | 3,174,719 |
| 11 Nov 2014 | CNY | 11.6286 | 11.6286 | 11.1429 | 11.2286 | 11.2286 | -0.293 (-2.54%) | 3,159,833 |
| 10 Nov 2014 | CNY | 11.4643 | 11.6714 | 11.2857 | 11.5214 | 11.5214 | 0.0 (0.0%) | 4,343,031 |
| 7 Nov 2014 | CNY | 11.6357 | 11.6357 | 11.4357 | 11.5214 | 11.5214 | -0.021 (-0.19%) | 3,203,593 |
| 6 Nov 2014 | CNY | 11.65 | 11.65 | 11.3214 | 11.5429 | 11.5429 | -0.121 (-1.04%) | 3,955,506 |
| 5 Nov 2014 | CNY | 11.7857 | 12.1286 | 11.5786 | 11.6643 | 11.6643 | -0.136 (-1.15%) | 6,801,638 |
| 4 Nov 2014 | CNY | 11.5857 | 11.8214 | 11.4714 | 11.8 | 11.8 | +0.186 (+1.60%) | 7,021,873 |
| 3 Nov 2014 | CNY | 11.5429 | 11.6857 | 11.4 | 11.6143 | 11.6143 | +0.021 (+0.18%) | 5,958,563 |
| 31 Oct 2014 | CNY | 11.9571 | 11.9571 | 11.4429 | 11.5929 | 11.5929 | -0.207 (-1.76%) | 11,442,747 |
| 30 Oct 2014 | CNY | 11.0714 | 11.8 | 10.8071 | 11.8 | 11.8 | +1.071 (+9.99%) | 17,018,656 |
| 29 Oct 2014 | CNY | 10.7286 | 10.7286 | 10.7286 | 10.7286 | 10.7286 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | CNY | 10.5143 | 10.7786 | 10.5143 | 10.7286 | 10.7286 | +0.114 (+1.08%) | 1,877,191 |
| 27 Oct 2014 | CNY | 10.5929 | 11.0357 | 10.4857 | 10.6143 | 10.6143 | +0.021 (+0.20%) | 2,112,040 |
| 24 Oct 2014 | CNY | 11 | 11.1357 | 10.5 | 10.5929 | 10.5929 | -0.443 (-4.01%) | 4,093,623 |
| 23 Oct 2014 | CNY | 10.9571 | 11.0571 | 10.8429 | 11.0357 | 11.0357 | +0.036 (+0.32%) | 3,699,799 |
| 22 Oct 2014 | CNY | 11.1429 | 11.2143 | 10.9143 | 11 | 11 | -0.286 (-2.53%) | 6,018,142 |
| 21 Oct 2014 | CNY | 10.6929 | 11.2857 | 10.5571 | 11.2857 | 11.2857 | +0.636 (+5.97%) | 11,763,458 |
| 20 Oct 2014 | CNY | 10.5714 | 10.75 | 10.5643 | 10.65 | 10.65 | +0.093 (+0.88%) | 2,907,592 |
| 17 Oct 2014 | CNY | 10.4071 | 10.5571 | 10.3143 | 10.5571 | 10.5571 | +0.129 (+1.23%) | 2,538,734 |
| 16 Oct 2014 | CNY | 10.3643 | 10.6071 | 10.3571 | 10.4286 | 10.4286 | 0.0 (0.0%) | 2,372,245 |
| 15 Oct 2014 | CNY | 10.5286 | 10.5286 | 10.3143 | 10.4286 | 10.4286 | -0.086 (-0.82%) | 3,045,383 |
| 14 Oct 2014 | CNY | 10.6714 | 10.7357 | 10.4714 | 10.5143 | 10.5143 | -0.164 (-1.54%) | 3,036,999 |
| 13 Oct 2014 | CNY | 10.75 | 10.7714 | 10.55 | 10.6786 | 10.6786 | -0.164 (-1.52%) | 2,901,103 |
| 10 Oct 2014 | CNY | 10.65 | 10.8429 | 10.5857 | 10.8429 | 10.8429 | +0.107 (+1.00%) | 3,874,026 |
| 9 Oct 2014 | CNY | 10.9857 | 11.0357 | 10.55 | 10.7357 | 10.7357 | -0.25 (-2.28%) | 6,723,502 |
| 8 Oct 2014 | CNY | 11.0357 | 11.1357 | 10.8 | 10.9857 | 10.9857 | -0.021 (-0.19%) | 4,238,887 |
| 30 Sep 2014 | CNY | 10.7857 | 11.1071 | 10.7857 | 11.0071 | 11.0071 | +0.121 (+1.12%) | 2,992,595 |
