| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 10.7857 | 10.9214 | 10.7857 | 10.8857 | 10.8857 | +0.029 (+0.26%) | 2,897,022 |
| 26 Sep 2014 | CNY | 10.8643 | 11.0643 | 10.8429 | 10.8571 | 10.8571 | -0.029 (-0.26%) | 3,096,416 |
| 25 Sep 2014 | CNY | 11.0643 | 11.1357 | 10.8 | 10.8857 | 10.8857 | -0.179 (-1.61%) | 3,036,265 |
| 24 Sep 2014 | CNY | 10.9214 | 11.0714 | 10.75 | 11.0643 | 11.0643 | +0.214 (+1.98%) | 4,145,453 |
| 23 Sep 2014 | CNY | 10.9071 | 11.3071 | 10.7143 | 10.85 | 10.85 | -0.057 (-0.52%) | 4,610,368 |
| 22 Sep 2014 | CNY | 11.25 | 11.2857 | 10.9071 | 10.9071 | 10.9071 | -0.343 (-3.05%) | 3,381,854 |
| 19 Sep 2014 | CNY | 11.0571 | 11.3143 | 10.9571 | 11.25 | 11.25 | +0.164 (+1.48%) | 5,476,774 |
| 18 Sep 2014 | CNY | 11.0357 | 11.1143 | 10.8643 | 11.0857 | 11.0857 | +0.121 (+1.11%) | 2,788,954 |
| 17 Sep 2014 | CNY | 10.9643 | 11.1357 | 10.8214 | 10.9643 | 10.9643 | 0.0 (0.0%) | 2,899,804 |
| 16 Sep 2014 | CNY | 11.2714 | 11.35 | 10.9643 | 10.9643 | 10.9643 | -0.307 (-2.72%) | 6,687,011 |
| 15 Sep 2014 | CNY | 11.2286 | 11.3786 | 11.0714 | 11.2714 | 11.2714 | +0.064 (+0.57%) | 6,207,171 |
| 12 Sep 2014 | CNY | 10.7 | 11.2571 | 10.7 | 11.2071 | 11.2071 | +0.414 (+3.84%) | 7,134,003 |
| 11 Sep 2014 | CNY | 10.85 | 10.8929 | 10.6286 | 10.7929 | 10.7929 | -0.064 (-0.59%) | 5,191,263 |
| 10 Sep 2014 | CNY | 10.4 | 10.9786 | 10.4 | 10.8571 | 10.8571 | +0.35 (+3.33%) | 7,688,702 |
| 9 Sep 2014 | CNY | 10.6714 | 10.6929 | 10.4643 | 10.5071 | 10.5071 | -0.079 (-0.74%) | 3,857,268 |
| 5 Sep 2014 | CNY | 10.4286 | 10.6357 | 10.4286 | 10.5857 | 10.5857 | +0.136 (+1.30%) | 4,928,469 |
| 4 Sep 2014 | CNY | 10.6143 | 10.6143 | 10.4 | 10.45 | 10.45 | -0.143 (-1.35%) | 4,983,192 |
| 3 Sep 2014 | CNY | 10.6429 | 10.7143 | 10.5 | 10.5929 | 10.5929 | -0.043 (-0.40%) | 4,031,155 |
| 2 Sep 2014 | CNY | 10.4714 | 10.7 | 10.3571 | 10.6357 | 10.6357 | +0.186 (+1.78%) | 4,955,704 |
| 1 Sep 2014 | CNY | 10.2214 | 10.5429 | 10.2071 | 10.45 | 10.45 | +0.193 (+1.88%) | 3,378,244 |
| 29 Aug 2014 | CNY | 9.8571 | 10.2857 | 9.7714 | 10.2571 | 10.2571 | +0.393 (+3.98%) | 5,461,090 |
| 28 Aug 2014 | CNY | 10.0571 | 10.1786 | 9.7143 | 9.8643 | 9.8643 | -0.25 (-2.47%) | 6,015,107 |
| 27 Aug 2014 | CNY | 9.8286 | 10.1786 | 9.8286 | 10.1143 | 10.1143 | +0.057 (+0.57%) | 3,536,086 |
| 26 Aug 2014 | CNY | 10.3571 | 10.3857 | 10.0143 | 10.0571 | 10.0571 | -0.329 (-3.16%) | 5,746,183 |
| 25 Aug 2014 | CNY | 10.4357 | 10.8286 | 10.3571 | 10.3857 | 10.3857 | -0.093 (-0.89%) | 6,084,514 |
| 22 Aug 2014 | CNY | 10.3571 | 10.7 | 10.25 | 10.4786 | 10.4786 | +0.079 (+0.76%) | 7,424,860 |
| 21 Aug 2014 | CNY | 9.7643 | 10.6786 | 9.7643 | 10.4 | 10.4 | +0.6 (+6.12%) | 11,171,496 |
| 20 Aug 2014 | CNY | 9.8857 | 10.0571 | 9.7143 | 9.8 | 9.8 | -0.086 (-0.87%) | 5,276,332 |
| 19 Aug 2014 | CNY | 9.7714 | 9.9929 | 9.6357 | 9.8857 | 9.8857 | +0.143 (+1.47%) | 7,644,959 |
| 18 Aug 2014 | CNY | 9.5 | 9.7857 | 9.4857 | 9.7429 | 9.7429 | +0.243 (+2.56%) | 10,025,162 |
