Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | CNY | 9.1071 | 9.5714 | 9.0857 | 9.5 | 9.5 | +0.136 (+1.45%) | 4,100,481 |
14 Aug 2014 | CNY | 9.5143 | 9.7357 | 9.3429 | 9.3643 | 9.3643 | -0.264 (-2.74%) | 6,582,836 |
13 Aug 2014 | CNY | 9.4286 | 9.8071 | 9.3929 | 9.6286 | 9.6286 | +0.186 (+1.97%) | 9,912,236 |
12 Aug 2014 | CNY | 9.3 | 9.4929 | 9.2714 | 9.4429 | 9.4429 | +0.143 (+1.54%) | 5,039,889 |
11 Aug 2014 | CNY | 9.2 | 9.3571 | 9.1429 | 9.3 | 9.3 | +0.1 (+1.09%) | 4,457,656 |
8 Aug 2014 | CNY | 9.3214 | 9.3214 | 9 | 9.2 | 9.2 | -0.079 (-0.85%) | 7,233,146 |
7 Aug 2014 | CNY | 9.45 | 9.4714 | 9.25 | 9.2786 | 9.2786 | -0.171 (-1.81%) | 4,622,646 |
6 Aug 2014 | CNY | 9.3571 | 9.5143 | 9.2357 | 9.45 | 9.45 | +0.036 (+0.38%) | 6,534,934 |
5 Aug 2014 | CNY | 9.4714 | 9.5714 | 9.3 | 9.4143 | 9.4143 | -0.071 (-0.75%) | 5,262,188 |
4 Aug 2014 | CNY | 9.3714 | 9.4857 | 9.1643 | 9.4857 | 9.4857 | +0.157 (+1.68%) | 6,056,814 |
1 Aug 2014 | CNY | 9.5 | 9.8214 | 9.2214 | 9.3286 | 9.3286 | -0.164 (-1.73%) | 10,422,286 |
31 Jul 2014 | CNY | 9.3929 | 9.55 | 9.3286 | 9.4929 | 9.4929 | +0.064 (+0.68%) | 7,551,973 |
30 Jul 2014 | CNY | 9.3929 | 9.5929 | 9.3071 | 9.4286 | 9.4286 | -0.171 (-1.79%) | 9,773,363 |
29 Jul 2014 | CNY | 9.7214 | 9.7857 | 9.4071 | 9.6 | 9.6 | +0.021 (+0.22%) | 17,876,852 |
28 Jul 2014 | CNY | 8.7143 | 9.5786 | 8.6786 | 9.5786 | 9.5786 | +0.872 (+10.01%) | 23,682,738 |
25 Jul 2014 | CNY | 8.4357 | 8.8214 | 8.4357 | 8.7071 | 8.7071 | +0.236 (+2.78%) | 5,444,895 |
24 Jul 2014 | CNY | 8.5 | 8.6357 | 8.35 | 8.4714 | 8.4714 | -0.093 (-1.08%) | 3,416,946 |
23 Jul 2014 | CNY | 8.35 | 8.8857 | 8.2643 | 8.5643 | 8.5643 | +0.164 (+1.96%) | 5,394,439 |
22 Jul 2014 | CNY | 8.2143 | 8.4143 | 8.1714 | 8.4 | 8.4 | +0.171 (+2.08%) | 3,249,916 |
21 Jul 2014 | CNY | 8.5 | 8.5 | 8.15 | 8.2286 | 8.2286 | -0.271 (-3.19%) | 4,164,309 |
18 Jul 2014 | CNY | 8.5429 | 8.5786 | 8.4714 | 8.5 | 8.5 | -0.021 (-0.25%) | 1,719,802 |
17 Jul 2014 | CNY | 8.4 | 8.6286 | 8.4 | 8.5214 | 8.5214 | +0.036 (+0.42%) | 1,581,356 |
16 Jul 2014 | CNY | 8.5929 | 8.6857 | 8.4357 | 8.4857 | 8.4857 | -0.121 (-1.41%) | 2,574,061 |
15 Jul 2014 | CNY | 8.6929 | 8.7714 | 8.5 | 8.6071 | 8.6071 | -0.207 (-2.35%) | 4,371,204 |
14 Jul 2014 | CNY | 8.6357 | 8.8571 | 8.5214 | 8.8143 | 8.8143 | +0.179 (+2.07%) | 6,043,721 |
11 Jul 2014 | CNY | 8.5714 | 8.7143 | 8.4857 | 8.6357 | 8.6357 | 0.0 (0.0%) | 4,129,890 |
10 Jul 2014 | CNY | 8.4714 | 8.7286 | 8.3643 | 8.6357 | 8.6357 | +0.121 (+1.43%) | 3,984,331 |
9 Jul 2014 | CNY | 8.5714 | 8.75 | 8.5 | 8.5143 | 8.5143 | -0.057 (-0.67%) | 5,170,639 |
8 Jul 2014 | CNY | 8.5071 | 8.5929 | 8.5071 | 8.5714 | 8.5714 | +0.064 (+0.76%) | 2,181,594 |
7 Jul 2014 | CNY | 8.5357 | 8.6286 | 8.4429 | 8.5071 | 8.5071 | -0.1 (-1.16%) | 2,403,347 |