| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 7.8214 | 7.8643 | 7.6429 | 7.7 | 7.7 | -0.186 (-2.35%) | 1,305,057 |
| 21 Feb 2014 | CNY | 7.9 | 7.9857 | 7.8571 | 7.8857 | 7.8857 | -0.064 (-0.81%) | 990,102 |
| 20 Feb 2014 | CNY | 7.9857 | 8.0714 | 7.8643 | 7.95 | 7.95 | 0.0 (0.0%) | 1,978,391 |
| 19 Feb 2014 | CNY | 7.85 | 8.0214 | 7.8071 | 7.95 | 7.95 | +0.129 (+1.64%) | 3,319,020 |
| 18 Feb 2014 | CNY | 7.9429 | 7.95 | 7.8 | 7.8214 | 7.8214 | -0.15 (-1.88%) | 2,350,082 |
| 17 Feb 2014 | CNY | 8.0357 | 8.0714 | 7.8857 | 7.9714 | 7.9714 | -0.014 (-0.18%) | 3,037,909 |
| 14 Feb 2014 | CNY | 7.85 | 8.1071 | 7.8286 | 7.9857 | 7.9857 | +0.071 (+0.90%) | 2,879,940 |
| 13 Feb 2014 | CNY | 7.7714 | 8.0643 | 7.7214 | 7.9143 | 7.9143 | +0.171 (+2.21%) | 3,510,826 |
| 12 Feb 2014 | CNY | 7.7714 | 7.8071 | 7.7 | 7.7429 | 7.7429 | -0.021 (-0.28%) | 1,401,384 |
| 11 Feb 2014 | CNY | 7.6286 | 7.8143 | 7.6286 | 7.7643 | 7.7643 | +0.071 (+0.93%) | 2,604,588 |
| 10 Feb 2014 | CNY | 7.4429 | 7.7143 | 7.3714 | 7.6929 | 7.6929 | +0.25 (+3.36%) | 2,404,346 |
| 7 Feb 2014 | CNY | 7.2071 | 7.4571 | 7.2071 | 7.4429 | 7.4429 | +0.157 (+2.16%) | 1,113,817 |
| 30 Jan 2014 | CNY | 7.5643 | 7.5643 | 7.2857 | 7.2857 | 7.2857 | -0.221 (-2.95%) | 1,318,993 |
| 29 Jan 2014 | CNY | 7.6571 | 7.6571 | 7.4857 | 7.5071 | 7.5071 | -0.064 (-0.85%) | 846,595 |
| 28 Jan 2014 | CNY | 7.4786 | 7.7 | 7.4786 | 7.5714 | 7.5714 | +0.057 (+0.76%) | 3,286,855 |
| 27 Jan 2014 | CNY | 7.7429 | 7.7429 | 7.5 | 7.5143 | 7.5143 | -0.221 (-2.86%) | 1,944,740 |
| 24 Jan 2014 | CNY | 7.5214 | 7.7357 | 7.4857 | 7.7357 | 7.7357 | +0.214 (+2.85%) | 2,578,009 |
| 23 Jan 2014 | CNY | 7.4429 | 7.5714 | 7.4286 | 7.5214 | 7.5214 | +0.029 (+0.38%) | 1,427,011 |
| 22 Jan 2014 | CNY | 7.3786 | 7.5571 | 7.3143 | 7.4929 | 7.4929 | +0.143 (+1.94%) | 887,469 |
| 21 Jan 2014 | CNY | 7.3357 | 7.4143 | 7.2714 | 7.35 | 7.35 | +0.029 (+0.39%) | 1,166,442 |
| 20 Jan 2014 | CNY | 7.4786 | 7.4786 | 7.1429 | 7.3214 | 7.3214 | -0.157 (-2.10%) | 1,317,736 |
| 17 Jan 2014 | CNY | 7.5786 | 7.6643 | 7.4071 | 7.4786 | 7.4786 | -0.136 (-1.78%) | 960,888 |
| 16 Jan 2014 | CNY | 7.5 | 7.7357 | 7.4286 | 7.6143 | 7.6143 | +0.114 (+1.52%) | 1,308,298 |
| 15 Jan 2014 | CNY | 7.6286 | 7.6286 | 7.4357 | 7.5 | 7.5 | -0.029 (-0.38%) | 853,776 |
| 14 Jan 2014 | CNY | 7.4429 | 7.5429 | 7.4214 | 7.5286 | 7.5286 | +0.007 (+0.10%) | 735,932 |
| 13 Jan 2014 | CNY | 7.4429 | 7.6643 | 7.4429 | 7.5214 | 7.5214 | +0.064 (+0.86%) | 1,006,192 |
| 10 Jan 2014 | CNY | 7.7143 | 7.7857 | 7.3929 | 7.4571 | 7.4571 | -0.343 (-4.40%) | 1,788,959 |
| 9 Jan 2014 | CNY | 8.1357 | 8.1643 | 7.8 | 7.8 | 7.8 | -0.279 (-3.45%) | 1,767,274 |
| 8 Jan 2014 | CNY | 8.1071 | 8.2786 | 8.0143 | 8.0786 | 8.0786 | -0.014 (-0.18%) | 3,413,958 |
| 7 Jan 2014 | CNY | 8.1786 | 8.2571 | 8.0929 | 8.0929 | 8.0929 | -0.1 (-1.22%) | 1,411,410 |
