| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 8.9929 | 8.9929 | 8.9929 | 8.9929 | 8.9929 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | CNY | 9.0571 | 9.0571 | 8.8643 | 8.9929 | 8.9929 | -0.071 (-0.79%) | 4,605,785 |
| 20 Nov 2013 | CNY | 8.9 | 9.2 | 8.8214 | 9.0643 | 9.0643 | +0.279 (+3.17%) | 6,584,274 |
| 19 Nov 2013 | CNY | 9.05 | 9.05 | 8.65 | 8.7857 | 8.7857 | +0.164 (+1.91%) | 13,845,790 |
| 18 Nov 2013 | CNY | 8.6286 | 8.6929 | 8.4714 | 8.6214 | 8.6214 | -0.021 (-0.25%) | 3,667,218 |
| 15 Nov 2013 | CNY | 8.2571 | 8.6429 | 8.2143 | 8.6429 | 8.6429 | +0.386 (+4.67%) | 5,193,130 |
| 14 Nov 2013 | CNY | 8.1429 | 8.2929 | 8.0857 | 8.2571 | 8.2571 | +0.178 (+2.21%) | 2,312,879 |
| 13 Nov 2013 | CNY | 8 | 8.1786 | 8 | 8.0786 | 8.0786 | +0.007 (+0.09%) | 1,330,610 |
| 12 Nov 2013 | CNY | 8 | 8.0786 | 7.9714 | 8.0714 | 8.0714 | +0.057 (+0.71%) | 1,164,357 |
| 11 Nov 2013 | CNY | 8.1143 | 8.1571 | 7.9429 | 8.0143 | 8.0143 | -0.15 (-1.84%) | 1,303,933 |
| 8 Nov 2013 | CNY | 8.1786 | 8.2071 | 8.0143 | 8.1643 | 8.1643 | -0.014 (-0.17%) | 2,167,667 |
| 7 Nov 2013 | CNY | 8.0643 | 8.3214 | 8.0071 | 8.1786 | 8.1786 | +0.157 (+1.96%) | 2,429,530 |
| 6 Nov 2013 | CNY | 8.0929 | 8.1214 | 8.0214 | 8.0214 | 8.0214 | -0.071 (-0.88%) | 829,844 |
| 5 Nov 2013 | CNY | 8 | 8.1071 | 7.9643 | 8.0929 | 8.0929 | +0.05 (+0.62%) | 1,295,130 |
| 4 Nov 2013 | CNY | 8.0786 | 8.1429 | 8 | 8.0429 | 8.0429 | -0.036 (-0.44%) | 683,344 |
| 1 Nov 2013 | CNY | 8 | 8.1143 | 7.9286 | 8.0786 | 8.0786 | +0.007 (+0.09%) | 1,564,172 |
| 31 Oct 2013 | CNY | 8.1643 | 8.1643 | 7.9929 | 8.0714 | 8.0714 | -0.093 (-1.14%) | 1,275,911 |
| 30 Oct 2013 | CNY | 7.9643 | 8.1643 | 7.8786 | 8.1643 | 8.1643 | +0.229 (+2.88%) | 3,377,197 |
| 29 Oct 2013 | CNY | 7.7071 | 7.9357 | 7.3786 | 7.9357 | 7.9357 | +0.221 (+2.87%) | 3,456,511 |
| 28 Oct 2013 | CNY | 7.8 | 7.9 | 7.7 | 7.7143 | 7.7143 | -0.179 (-2.26%) | 1,952,854 |
| 25 Oct 2013 | CNY | 7.8214 | 8 | 7.7929 | 7.8929 | 7.8929 | +0.05 (+0.64%) | 2,149,835 |
| 24 Oct 2013 | CNY | 7.8571 | 7.9214 | 7.7429 | 7.8429 | 7.8429 | -0.014 (-0.18%) | 1,231,112 |
| 23 Oct 2013 | CNY | 7.9429 | 8.05 | 7.7857 | 7.8571 | 7.8571 | -0.1 (-1.26%) | 1,841,604 |
| 22 Oct 2013 | CNY | 8.0071 | 8.0714 | 7.8571 | 7.9571 | 7.9571 | -0.107 (-1.33%) | 2,648,059 |
| 21 Oct 2013 | CNY | 8.1429 | 8.1429 | 8.0071 | 8.0643 | 8.0643 | -0.1 (-1.22%) | 1,767,389 |
| 18 Oct 2013 | CNY | 8.1071 | 8.2286 | 8.0357 | 8.1643 | 8.1643 | +0.086 (+1.06%) | 2,665,201 |
| 17 Oct 2013 | CNY | 7.65 | 8.0786 | 7.5071 | 8.0786 | 8.0786 | +0.386 (+5.01%) | 3,949,132 |
| 16 Oct 2013 | CNY | 8.05 | 8.0571 | 7.6429 | 7.6929 | 7.6929 | -0.314 (-3.92%) | 3,156,095 |
| 15 Oct 2013 | CNY | 8.0214 | 8.1214 | 7.9714 | 8.0071 | 8.0071 | -0.043 (-0.53%) | 2,710,769 |
| 14 Oct 2013 | CNY | 8.3143 | 8.3214 | 8.0071 | 8.05 | 8.05 | -0.257 (-3.09%) | 3,860,385 |
