| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 8.3786 | 8.4143 | 8.25 | 8.3071 | 8.3071 | -0.007 (-0.09%) | 2,500,752 |
| 10 Oct 2013 | CNY | 8.45 | 8.4857 | 8.2857 | 8.3143 | 8.3143 | -0.143 (-1.69%) | 2,352,779 |
| 9 Oct 2013 | CNY | 8.4357 | 8.5 | 8.4 | 8.4571 | 8.4571 | -0.05 (-0.59%) | 2,481,432 |
| 8 Oct 2013 | CNY | 8.5214 | 8.5357 | 8.4357 | 8.5071 | 8.5071 | +0.014 (+0.17%) | 2,541,480 |
| 30 Sep 2013 | CNY | 8.2714 | 8.4929 | 8.15 | 8.4929 | 8.4929 | +0.307 (+3.75%) | 3,168,545 |
| 27 Sep 2013 | CNY | 8.2357 | 8.3429 | 8.15 | 8.1857 | 8.1857 | -0.057 (-0.69%) | 1,797,328 |
| 26 Sep 2013 | CNY | 8.3429 | 8.3857 | 8.2429 | 8.2429 | 8.2429 | -0.121 (-1.45%) | 2,123,856 |
| 25 Sep 2013 | CNY | 8.3571 | 8.5357 | 8.3214 | 8.3643 | 8.3643 | +0.007 (+0.09%) | 2,385,019 |
| 24 Sep 2013 | CNY | 8.4143 | 8.4643 | 8.3286 | 8.3571 | 8.3571 | -0.057 (-0.68%) | 1,766,335 |
| 23 Sep 2013 | CNY | 8.3 | 8.4857 | 8.3 | 8.4143 | 8.4143 | +0.093 (+1.12%) | 2,220,484 |
| 18 Sep 2013 | CNY | 8.2357 | 8.3643 | 8.2357 | 8.3214 | 8.3214 | +0.086 (+1.04%) | 1,475,124 |
| 17 Sep 2013 | CNY | 8.4643 | 8.4714 | 8.2286 | 8.2357 | 8.2357 | -0.229 (-2.70%) | 2,535,561 |
| 16 Sep 2013 | CNY | 8.4429 | 8.5643 | 8.4143 | 8.4643 | 8.4643 | +0.014 (+0.17%) | 1,838,702 |
| 13 Sep 2013 | CNY | 8.3929 | 8.5286 | 8.35 | 8.45 | 8.45 | +0.064 (+0.77%) | 2,431,809 |
| 12 Sep 2013 | CNY | 8.5 | 8.5 | 8.3786 | 8.3857 | 8.3857 | -0.143 (-1.68%) | 2,842,596 |
| 11 Sep 2013 | CNY | 8.5714 | 8.6357 | 8.3929 | 8.5286 | 8.5286 | -0.014 (-0.17%) | 4,111,815 |
| 10 Sep 2013 | CNY | 8.7286 | 8.8214 | 8.4786 | 8.5429 | 8.5429 | -0.207 (-2.37%) | 5,736,589 |
| 9 Sep 2013 | CNY | 9.0714 | 9.1786 | 8.7214 | 8.75 | 8.75 | -0.014 (-0.16%) | 6,428,375 |
| 6 Sep 2013 | CNY | 8.7 | 8.8214 | 8.6143 | 8.7643 | 8.7643 | +0.071 (+0.82%) | 3,019,244 |
| 5 Sep 2013 | CNY | 8.7143 | 8.7286 | 8.6143 | 8.6929 | 8.6929 | -0.043 (-0.49%) | 2,313,080 |
| 4 Sep 2013 | CNY | 8.6143 | 8.8 | 8.6143 | 8.7357 | 8.7357 | +0.071 (+0.82%) | 2,903,534 |
| 3 Sep 2013 | CNY | 8.6786 | 8.7857 | 8.5929 | 8.6643 | 8.6643 | -0.043 (-0.49%) | 2,813,498 |
| 2 Sep 2013 | CNY | 8.4286 | 8.7857 | 8.3214 | 8.7071 | 8.7071 | +0.207 (+2.44%) | 4,261,936 |
| 30 Aug 2013 | CNY | 8.6429 | 8.6429 | 8.4286 | 8.5 | 8.5 | -0.086 (-1.00%) | 3,798,664 |
| 29 Aug 2013 | CNY | 8.6214 | 8.7357 | 8.5071 | 8.5857 | 8.5857 | -0.071 (-0.82%) | 3,115,816 |
| 28 Aug 2013 | CNY | 8.4429 | 8.75 | 8.3214 | 8.6571 | 8.6571 | +0.129 (+1.51%) | 4,705,911 |
| 27 Aug 2013 | CNY | 8.3571 | 8.55 | 8.3 | 8.5286 | 8.5286 | +0.136 (+1.62%) | 3,430,883 |
| 26 Aug 2013 | CNY | 8.1429 | 8.4357 | 8.0786 | 8.3929 | 8.3929 | +0.207 (+2.53%) | 2,538,191 |
| 23 Aug 2013 | CNY | 8.3286 | 8.4286 | 8.0857 | 8.1857 | 8.1857 | -0.114 (-1.38%) | 3,912,679 |
| 22 Aug 2013 | CNY | 8.4143 | 8.4357 | 8.3 | 8.3 | 8.3 | -0.114 (-1.36%) | 2,655,611 |
