| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 8.3214 | 8.4786 | 8.2786 | 8.4143 | 8.4143 | +0.129 (+1.55%) | 3,403,733 |
| 20 Aug 2013 | CNY | 8.5857 | 8.6071 | 8.2571 | 8.2857 | 8.2857 | -0.293 (-3.41%) | 5,357,548 |
| 19 Aug 2013 | CNY | 8.5071 | 8.75 | 8.4857 | 8.5786 | 8.5786 | -0.257 (-2.91%) | 6,302,982 |
| 16 Aug 2013 | CNY | 9.7643 | 9.7643 | 8.8357 | 8.8357 | 8.8357 | -0.464 (-4.99%) | 15,053,031 |
| 15 Aug 2013 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.443 (+5.00%) | 212,408 |
| 14 Aug 2013 | CNY | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | CNY | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | CNY | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | CNY | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | CNY | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 8.8571 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | CNY | 9.0714 | 9.1429 | 8.7714 | 8.8571 | 8.8571 | -0.286 (-3.13%) | 4,093,440 |
| 6 Aug 2013 | CNY | 9.0714 | 9.2143 | 8.9571 | 9.1429 | 9.1429 | 0.0 (0.0%) | 3,204,348 |
| 5 Aug 2013 | CNY | 9.1643 | 9.2286 | 9.0357 | 9.1429 | 9.1429 | +0.071 (+0.79%) | 3,579,822 |
| 2 Aug 2013 | CNY | 8.7643 | 9.0714 | 8.7643 | 9.0714 | 9.0714 | +0.336 (+3.84%) | 4,495,530 |
| 1 Aug 2013 | CNY | 8.7143 | 8.8214 | 8.6357 | 8.7357 | 8.7357 | +0.05 (+0.58%) | 2,939,776 |
| 31 Jul 2013 | CNY | 9 | 9.1429 | 8.5857 | 8.6857 | 8.6857 | -0.171 (-1.94%) | 3,564,835 |
| 30 Jul 2013 | CNY | 8.4714 | 8.9286 | 8.4714 | 8.8571 | 8.8571 | +0.307 (+3.59%) | 5,251,198 |
| 29 Jul 2013 | CNY | 8.2071 | 8.7571 | 8.15 | 8.55 | 8.55 | +0.207 (+2.48%) | 5,067,784 |
| 26 Jul 2013 | CNY | 8.35 | 8.3571 | 8.1214 | 8.3429 | 8.3429 | +0.029 (+0.34%) | 2,286,884 |
| 25 Jul 2013 | CNY | 8.5429 | 8.5714 | 8.2857 | 8.3143 | 8.3143 | -0.2 (-2.35%) | 2,825,333 |
| 24 Jul 2013 | CNY | 8.3571 | 8.6214 | 8.3214 | 8.5143 | 8.5143 | +0.164 (+1.97%) | 5,287,261 |
| 23 Jul 2013 | CNY | 8 | 8.35 | 7.8786 | 8.35 | 8.35 | +0.4 (+5.03%) | 3,219,722 |
| 22 Jul 2013 | CNY | 7.85 | 7.9786 | 7.65 | 7.95 | 7.95 | +0.007 (+0.09%) | 3,726,877 |
| 19 Jul 2013 | CNY | 8.3286 | 8.4071 | 7.9214 | 7.9429 | 7.9429 | -0.357 (-4.30%) | 3,174,880 |
| 18 Jul 2013 | CNY | 8.2857 | 8.5357 | 8.1143 | 8.3 | 8.3 | +0.007 (+0.09%) | 3,359,344 |
| 17 Jul 2013 | CNY | 8.4071 | 8.5571 | 8.25 | 8.2929 | 8.2929 | -0.178 (-2.11%) | 3,785,593 |
| 16 Jul 2013 | CNY | 8.4143 | 8.7786 | 8.35 | 8.4714 | 8.4714 | +0.093 (+1.11%) | 6,589,486 |
| 15 Jul 2013 | CNY | 8.0714 | 8.3786 | 7.9071 | 8.3786 | 8.3786 | +0.4 (+5.01%) | 7,265,718 |
| 12 Jul 2013 | CNY | 8.1786 | 8.2929 | 7.9 | 7.9786 | 7.9786 | +0.079 (+0.99%) | 8,173,208 |
| 11 Jul 2013 | CNY | 7.6786 | 7.9 | 7.6143 | 7.9 | 7.9 | +0.379 (+5.03%) | 3,732,936 |
