| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 7.1429 | 7.5214 | 7.0857 | 7.5214 | 7.5214 | +0.357 (+4.98%) | 4,592,639 |
| 9 Jul 2013 | CNY | 7.1786 | 7.3429 | 7.1071 | 7.1643 | 7.1643 | +0.036 (+0.50%) | 2,336,524 |
| 8 Jul 2013 | CNY | 7.3214 | 7.3571 | 7.1 | 7.1286 | 7.1286 | -0.307 (-4.13%) | 3,420,383 |
| 5 Jul 2013 | CNY | 7.2714 | 7.65 | 7.2357 | 7.4357 | 7.4357 | +0.143 (+1.96%) | 4,577,854 |
| 4 Jul 2013 | CNY | 6.9929 | 7.4 | 6.9071 | 7.2929 | 7.2929 | +0.236 (+3.34%) | 4,080,281 |
| 3 Jul 2013 | CNY | 7.1286 | 7.2 | 7.0071 | 7.0571 | 7.0571 | -0.179 (-2.47%) | 2,485,242 |
| 2 Jul 2013 | CNY | 7.1429 | 7.3214 | 7.0214 | 7.2357 | 7.2357 | +0.093 (+1.30%) | 2,527,715 |
| 1 Jul 2013 | CNY | 6.8214 | 7.2 | 6.7714 | 7.1429 | 7.1429 | +0.25 (+3.63%) | 3,018,674 |
| 28 Jun 2013 | CNY | 7.0714 | 7.2286 | 6.8357 | 6.8929 | 6.8929 | -0.3 (-4.17%) | 5,237,026 |
| 27 Jun 2013 | CNY | 7.3857 | 7.5357 | 7.1143 | 7.1929 | 7.1929 | -0.186 (-2.52%) | 3,921,874 |
| 26 Jun 2013 | CNY | 7.2857 | 7.4143 | 7.2 | 7.3786 | 7.3786 | +0.093 (+1.28%) | 3,663,371 |
| 25 Jun 2013 | CNY | 7.2643 | 7.3929 | 7.2643 | 7.2857 | 7.2857 | -0.357 (-4.67%) | 5,158,251 |
| 24 Jun 2013 | CNY | 8.0714 | 8.0714 | 7.6429 | 7.6429 | 7.6429 | -0.4 (-4.97%) | 3,990,173 |
| 21 Jun 2013 | CNY | 7.8571 | 8.1286 | 7.85 | 8.0429 | 8.0429 | -0.057 (-0.70%) | 2,454,225 |
| 20 Jun 2013 | CNY | 8.3714 | 8.45 | 8.05 | 8.1 | 8.1 | -0.35 (-4.14%) | 3,610,187 |
| 19 Jun 2013 | CNY | 8.3071 | 8.55 | 8.1357 | 8.45 | 8.45 | +0.093 (+1.11%) | 3,289,497 |
| 18 Jun 2013 | CNY | 8.3071 | 8.4643 | 8.2143 | 8.3571 | 8.3571 | +0.043 (+0.51%) | 2,329,486 |
| 17 Jun 2013 | CNY | 8.75 | 8.75 | 8.3143 | 8.3143 | 8.3143 | -0.436 (-4.98%) | 7,056,562 |
| 14 Jun 2013 | CNY | 8.5429 | 8.9143 | 8.5 | 8.75 | 8.75 | +0.257 (+3.03%) | 8,581,731 |
| 13 Jun 2013 | CNY | 8.6786 | 8.6857 | 8.4929 | 8.4929 | 8.4929 | -0.45 (-5.03%) | 1,415,400 |
| 7 Jun 2013 | CNY | 9.4286 | 9.4571 | 8.9429 | 8.9429 | 8.9429 | -0.471 (-5.01%) | 6,072,367 |
| 6 Jun 2013 | CNY | 9.15 | 9.6 | 9.1071 | 9.4143 | 9.4143 | +0.2 (+2.17%) | 7,127,241 |
| 5 Jun 2013 | CNY | 9.0429 | 9.3286 | 8.95 | 9.2143 | 9.2143 | +0.157 (+1.74%) | 4,997,494 |
| 4 Jun 2013 | CNY | 9.05 | 9.25 | 8.8214 | 9.0571 | 9.0571 | -0.014 (-0.16%) | 6,509,295 |
| 3 Jun 2013 | CNY | 9.0286 | 9.1857 | 8.8571 | 9.0714 | 9.0714 | -0.036 (-0.39%) | 5,623,555 |
| 31 May 2013 | CNY | 9.1643 | 9.3643 | 9.0357 | 9.1071 | 9.1071 | -0.079 (-0.86%) | 6,600,524 |
| 30 May 2013 | CNY | 8.8857 | 9.2929 | 8.7929 | 9.1857 | 9.1857 | +0.293 (+3.29%) | 6,562,421 |
| 29 May 2013 | CNY | 9.0857 | 9.1857 | 8.8429 | 8.8929 | 8.8929 | -0.071 (-0.80%) | 9,568,221 |
| 28 May 2013 | CNY | 8.5143 | 8.9643 | 8.5143 | 8.9643 | 8.9643 | +0.429 (+5.02%) | 11,424,378 |
| 27 May 2013 | CNY | 8.2857 | 8.65 | 8.2857 | 8.5357 | 8.5357 | +0.3 (+3.64%) | 8,514,853 |
