| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 8.0929 | 8.4071 | 8.0929 | 8.1643 | 8.1643 | +0.029 (+0.35%) | 5,840,776 |
| 8 Apr 2013 | CNY | 8.2429 | 8.3143 | 8.0714 | 8.1357 | 8.1357 | -0.093 (-1.13%) | 5,273,646 |
| 3 Apr 2013 | CNY | 8.2286 | 8.5357 | 8.2286 | 8.2286 | 8.2286 | -0.436 (-5.03%) | 12,043,952 |
| 2 Apr 2013 | CNY | 8.5714 | 8.6643 | 8.4357 | 8.6643 | 8.6643 | +0.414 (+5.02%) | 9,315,278 |
| 1 Apr 2013 | CNY | 8.1286 | 8.3143 | 8.05 | 8.25 | 8.25 | +0.05 (+0.61%) | 3,108,054 |
| 29 Mar 2013 | CNY | 8.2643 | 8.4214 | 8.0714 | 8.2 | 8.2 | -0.064 (-0.78%) | 4,994,857 |
| 28 Mar 2013 | CNY | 8.2 | 8.4571 | 8.0357 | 8.2643 | 8.2643 | 0.0 (0.0%) | 6,832,725 |
| 27 Mar 2013 | CNY | 8.3286 | 8.4143 | 8.0786 | 8.2643 | 8.2643 | -0.057 (-0.69%) | 7,289,639 |
| 26 Mar 2013 | CNY | 8.6929 | 8.7071 | 8.3214 | 8.3214 | 8.3214 | -0.436 (-4.98%) | 10,570,247 |
| 25 Mar 2013 | CNY | 8.65 | 8.8714 | 8.5714 | 8.7571 | 8.7571 | +0.114 (+1.32%) | 5,656,275 |
| 22 Mar 2013 | CNY | 8.7143 | 8.8 | 8.5143 | 8.6429 | 8.6429 | -0.1 (-1.14%) | 5,872,692 |
| 21 Mar 2013 | CNY | 8.6214 | 8.8214 | 8.5214 | 8.7429 | 8.7429 | +0.2 (+2.34%) | 6,900,944 |
| 20 Mar 2013 | CNY | 8.3214 | 8.7 | 8.3214 | 8.5429 | 8.5429 | +0.143 (+1.70%) | 8,446,771 |
| 19 Mar 2013 | CNY | 8.5571 | 8.5571 | 8.4 | 8.4 | 8.4 | -0.443 (-5.01%) | 7,791,190 |
| 18 Mar 2013 | CNY | 9.1643 | 9.1929 | 8.8429 | 8.8429 | 8.8429 | -0.464 (-4.99%) | 5,635,317 |
| 15 Mar 2013 | CNY | 9.4857 | 9.6429 | 9.3071 | 9.3071 | 9.3071 | -0.229 (-2.40%) | 5,035,777 |
| 14 Mar 2013 | CNY | 9.5643 | 9.6429 | 9.4 | 9.5357 | 9.5357 | -0.029 (-0.30%) | 4,204,250 |
| 13 Mar 2013 | CNY | 9.4643 | 9.6786 | 9.2929 | 9.5643 | 9.5643 | +0.093 (+0.98%) | 6,145,662 |
| 12 Mar 2013 | CNY | 9.6071 | 10.0571 | 9.3714 | 9.4714 | 9.4714 | -0.172 (-1.78%) | 9,175,661 |
| 11 Mar 2013 | CNY | 9.9286 | 9.9786 | 9.5714 | 9.6429 | 9.6429 | -0.357 (-3.57%) | 7,539,050 |
| 8 Mar 2013 | CNY | 10.2857 | 10.3714 | 10 | 10 | 10 | -0.414 (-3.98%) | 8,545,275 |
| 7 Mar 2013 | CNY | 10.5 | 10.5357 | 10.25 | 10.4143 | 10.4143 | -0.143 (-1.35%) | 12,716,292 |
| 6 Mar 2013 | CNY | 9.9714 | 10.5571 | 9.9714 | 10.5571 | 10.5571 | +0.5 (+4.97%) | 17,210,022 |
| 5 Mar 2013 | CNY | 9.6786 | 10.25 | 9.6786 | 10.0571 | 10.0571 | +0.229 (+2.32%) | 10,600,783 |
| 4 Mar 2013 | CNY | 10.3429 | 10.5571 | 9.8286 | 9.8286 | 9.8286 | -0.514 (-4.97%) | 19,869,669 |
| 1 Mar 2013 | CNY | 9.7857 | 10.3429 | 9.7286 | 10.3429 | 10.3429 | +0.493 (+5.00%) | 12,750,052 |
| 28 Feb 2013 | CNY | 9.7143 | 10.0357 | 9.7071 | 9.85 | 9.85 | +0.164 (+1.70%) | 13,944,838 |
| 27 Feb 2013 | CNY | 9.2571 | 9.7143 | 9.2143 | 9.6857 | 9.6857 | +0.371 (+3.99%) | 14,584,910 |
| 26 Feb 2013 | CNY | 8.9214 | 9.4357 | 8.7571 | 9.3143 | 9.3143 | +0.329 (+3.66%) | 15,624,193 |
| 25 Feb 2013 | CNY | 9.3571 | 9.3929 | 8.9857 | 8.9857 | 8.9857 | -0.4 (-4.26%) | 13,811,726 |
