Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.97 | 2 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 11,013,420 |
11 Apr 2024 | CNY | 1.98 | 2.02 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 7,845,430 |
10 Apr 2024 | CNY | 2.03 | 2.04 | 1.96 | 1.99 | 1.99 | -0.05 (-2.45%) | 12,955,120 |
9 Apr 2024 | CNY | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 8,557,140 |
8 Apr 2024 | CNY | 2.06 | 2.08 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 17,944,180 |
3 Apr 2024 | CNY | 2.11 | 2.13 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 9,975,200 |
2 Apr 2024 | CNY | 2.06 | 2.13 | 2.04 | 2.12 | 2.12 | +0.06 (+2.91%) | 16,017,000 |
1 Apr 2024 | CNY | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 9,082,690 |
29 Mar 2024 | CNY | 2.02 | 2.05 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 13,645,560 |
28 Mar 2024 | CNY | 1.97 | 2.06 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 16,721,790 |
27 Mar 2024 | CNY | 2.08 | 2.08 | 2 | 2 | 2 | -0.07 (-3.38%) | 14,774,100 |
26 Mar 2024 | CNY | 2.06 | 2.11 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 17,417,240 |
25 Mar 2024 | CNY | 2.14 | 2.16 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 21,381,230 |
22 Mar 2024 | CNY | 2.1 | 2.29 | 2.1 | 2.16 | 2.16 | +0.05 (+2.37%) | 47,421,280 |
21 Mar 2024 | CNY | 2.1 | 2.15 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 17,302,400 |
20 Mar 2024 | CNY | 2.08 | 2.12 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 17,255,110 |
19 Mar 2024 | CNY | 2.09 | 2.11 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 15,301,560 |
18 Mar 2024 | CNY | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 14,741,230 |
15 Mar 2024 | CNY | 2.07 | 2.1 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 17,444,290 |
14 Mar 2024 | CNY | 2.03 | 2.11 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 25,296,000 |
13 Mar 2024 | CNY | 2.09 | 2.11 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 18,895,570 |
12 Mar 2024 | CNY | 2.03 | 2.12 | 2.03 | 2.1 | 2.1 | +0.07 (+3.45%) | 26,628,990 |
11 Mar 2024 | CNY | 1.98 | 2.03 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 17,443,850 |
8 Mar 2024 | CNY | 2.05 | 2.07 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 20,109,360 |
7 Mar 2024 | CNY | 1.97 | 2.11 | 1.96 | 2.04 | 2.04 | +0.09 (+4.62%) | 34,096,700 |
6 Mar 2024 | CNY | 1.92 | 1.98 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 17,751,210 |
5 Mar 2024 | CNY | 2.02 | 2.03 | 1.92 | 1.93 | 1.93 | -0.08 (-3.98%) | 28,051,030 |
4 Mar 2024 | CNY | 2.09 | 2.11 | 1.98 | 2.01 | 2.01 | -0.08 (-3.83%) | 34,988,460 |
1 Mar 2024 | CNY | 2.18 | 2.26 | 2.04 | 2.09 | 2.09 | -0.08 (-3.69%) | 36,775,250 |
29 Feb 2024 | CNY | 2.07 | 2.17 | 2 | 2.17 | 2.17 | 0.0 (0.0%) | 55,276,660 |