| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 98 | 98 | 92.72 | 93.27 | 93.27 | -1.78 (-1.87%) | 5,223,264 |
| 24 Jun 2024 | CNY | 97.23 | 97.4 | 95.01 | 95.05 | 95.05 | -2.96 (-3.02%) | 5,028,430 |
| 21 Jun 2024 | CNY | 98 | 98.8 | 97.07 | 98.01 | 98.01 | -0.19 (-0.19%) | 3,602,895 |
| 20 Jun 2024 | CNY | 101.3 | 101.39 | 98 | 98.2 | 98.2 | -3.21 (-3.17%) | 5,481,220 |
| 19 Jun 2024 | CNY | 102.04 | 102.34 | 101.25 | 101.41 | 101.41 | -0.56 (-0.55%) | 2,373,344 |
| 18 Jun 2024 | CNY | 102.38 | 103.19 | 101.44 | 101.97 | 101.97 | -0.41 (-0.40%) | 2,930,343 |
| 17 Jun 2024 | CNY | 100.88 | 102.95 | 100.6 | 102.38 | 102.38 | +1.57 (+1.56%) | 4,774,585 |
| 14 Jun 2024 | CNY | 103.34 | 103.58 | 100.55 | 100.81 | 100.81 | -2.94 (-2.83%) | 7,071,235 |
| 13 Jun 2024 | CNY | 104.98 | 104.98 | 103.09 | 103.75 | 103.75 | -1.41 (-1.34%) | 3,691,076 |
| 12 Jun 2024 | CNY | 104.39 | 105.58 | 103.56 | 105.16 | 105.16 | +0.77 (+0.74%) | 3,472,257 |
| 11 Jun 2024 | CNY | 103.2 | 104.58 | 101.8 | 104.39 | 104.39 | +0.7 (+0.68%) | 3,601,778 |
| 7 Jun 2024 | CNY | 104.95 | 105.6 | 102.9 | 103.69 | 103.69 | -0.72 (-0.69%) | 3,451,412 |
| 6 Jun 2024 | CNY | 106.01 | 107.28 | 104.18 | 104.41 | 104.41 | -1.9 (-1.79%) | 3,558,243 |
| 5 Jun 2024 | CNY | 106.68 | 107.39 | 105.8 | 106.31 | 106.31 | -0.77 (-0.72%) | 3,020,223 |
| 4 Jun 2024 | CNY | 104.8 | 107.49 | 104.56 | 107.08 | 107.08 | +1.81 (+1.72%) | 4,615,206 |
| 3 Jun 2024 | CNY | 104.81 | 106.8 | 103.61 | 105.27 | 105.27 | +0.46 (+0.44%) | 5,566,210 |
| 31 May 2024 | CNY | 104.7 | 106.2 | 103.59 | 104.81 | 104.81 | +0.32 (+0.31%) | 6,903,144 |
| 30 May 2024 | CNY | 111 | 111.2 | 102.88 | 104.49 | 104.49 | -6.73 (-6.05%) | 12,539,967 |
| 29 May 2024 | CNY | 110.8 | 111.48 | 110.45 | 111.22 | 111.22 | +0.48 (+0.43%) | 2,095,411 |
| 28 May 2024 | CNY | 112 | 112 | 110.31 | 110.74 | 110.74 | -1.46 (-1.30%) | 3,424,748 |
| 27 May 2024 | CNY | 112.61 | 112.98 | 110.3 | 112.2 | 112.2 | +0.01 (+0.01%) | 3,004,136 |
| 24 May 2024 | CNY | 112.58 | 113.71 | 112.17 | 112.19 | 112.19 | -0.79 (-0.70%) | 2,479,210 |
| 23 May 2024 | CNY | 115.5 | 115.6 | 112.8 | 112.98 | 112.98 | -2.43 (-2.11%) | 3,593,219 |
| 22 May 2024 | CNY | 115.5 | 116.1 | 114.94 | 115.41 | 115.41 | -0.09 (-0.08%) | 2,398,940 |
| 21 May 2024 | CNY | 116.4 | 116.47 | 115.33 | 115.5 | 115.5 | -1.36 (-1.16%) | 2,156,647 |
| 20 May 2024 | CNY | 115.39 | 116.94 | 114.96 | 116.86 | 116.86 | +1.54 (+1.34%) | 3,906,181 |
| 17 May 2024 | CNY | 114.38 | 115.4 | 113.7 | 115.32 | 115.32 | +0.86 (+0.75%) | 2,968,047 |
| 16 May 2024 | CNY | 115 | 115.49 | 114.39 | 114.46 | 114.46 | -0.48 (-0.42%) | 2,860,006 |
| 15 May 2024 | CNY | 117.19 | 117.7 | 114.9 | 114.94 | 114.94 | -2.53 (-2.15%) | 3,656,140 |
| 14 May 2024 | CNY | 116.88 | 118.73 | 116.88 | 117.47 | 117.47 | +0.42 (+0.36%) | 2,853,859 |
