| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 164.9 | 171 | 164.62 | 169.75 | 169.75 | +5.13 (+3.12%) | 7,722,151 |
| 6 Apr 2023 | CNY | 162.77 | 165.3 | 161.51 | 164.62 | 164.62 | +1.86 (+1.14%) | 5,141,277 |
| 4 Apr 2023 | CNY | 162.99 | 163.8 | 160.79 | 162.76 | 162.76 | +0.17 (+0.10%) | 5,458,407 |
| 3 Apr 2023 | CNY | 163.3 | 164.68 | 162.19 | 162.59 | 162.59 | -0.71 (-0.43%) | 5,840,082 |
| 31 Mar 2023 | CNY | 164.88 | 165.41 | 162.88 | 163.3 | 163.3 | -1.28 (-0.78%) | 4,086,606 |
| 30 Mar 2023 | CNY | 168 | 168.87 | 162.81 | 164.58 | 164.58 | -0.51 (-0.31%) | 5,389,414 |
| 29 Mar 2023 | CNY | 166.14 | 166.79 | 163.68 | 165.09 | 165.09 | -1.18 (-0.71%) | 3,649,571 |
| 28 Mar 2023 | CNY | 167.95 | 168.5 | 165.55 | 166.27 | 166.27 | -1.73 (-1.03%) | 3,342,304 |
| 27 Mar 2023 | CNY | 166.6 | 170.35 | 164.11 | 168 | 168 | +0.63 (+0.38%) | 4,832,848 |
| 24 Mar 2023 | CNY | 167.63 | 170.89 | 167 | 167.37 | 167.37 | -0.26 (-0.16%) | 4,712,401 |
| 23 Mar 2023 | CNY | 168.5 | 169.99 | 165.91 | 167.63 | 167.63 | -2.5 (-1.47%) | 5,606,363 |
| 22 Mar 2023 | CNY | 170 | 171.68 | 169.09 | 170.13 | 170.13 | +0.26 (+0.15%) | 5,777,198 |
| 21 Mar 2023 | CNY | 164.5 | 171.98 | 163.01 | 169.87 | 169.87 | +12.22 (+7.75%) | 14,143,170 |
| 20 Mar 2023 | CNY | 163 | 163.59 | 157.15 | 157.65 | 157.65 | -8.68 (-5.22%) | 15,536,181 |
| 17 Mar 2023 | CNY | 185 | 185.88 | 166.32 | 166.33 | 166.33 | -18.47 (-9.99%) | 21,828,232 |
| 16 Mar 2023 | CNY | 183.93 | 186.85 | 183.18 | 184.8 | 184.8 | +0.33 (+0.18%) | 2,934,483 |
| 15 Mar 2023 | CNY | 190.5 | 191.5 | 183.67 | 184.47 | 184.47 | -5.53 (-2.91%) | 5,478,193 |
| 14 Mar 2023 | CNY | 189.24 | 194 | 188.6 | 190 | 190 | +0.75 (+0.40%) | 3,627,407 |
| 13 Mar 2023 | CNY | 191.3 | 192.67 | 186.81 | 189.25 | 189.25 | -2.5 (-1.30%) | 3,751,692 |
| 10 Mar 2023 | CNY | 192 | 194.38 | 188.98 | 191.75 | 191.75 | -1.7 (-0.88%) | 2,871,442 |
| 9 Mar 2023 | CNY | 191.18 | 196.21 | 190.4 | 193.45 | 193.45 | +2.69 (+1.41%) | 4,201,646 |
| 8 Mar 2023 | CNY | 188.99 | 192.4 | 187.16 | 190.76 | 190.76 | +1.95 (+1.03%) | 2,880,977 |
| 7 Mar 2023 | CNY | 192 | 194.41 | 188 | 188.81 | 188.81 | -3.74 (-1.94%) | 4,215,529 |
| 6 Mar 2023 | CNY | 193.99 | 194.2 | 190.56 | 192.55 | 192.55 | -0.76 (-0.39%) | 2,861,314 |
| 3 Mar 2023 | CNY | 193.14 | 196.86 | 192.6 | 193.31 | 193.31 | +0.18 (+0.09%) | 2,333,734 |
| 2 Mar 2023 | CNY | 195.66 | 196.27 | 192.18 | 193.13 | 193.13 | -3.42 (-1.74%) | 3,017,234 |
| 1 Mar 2023 | CNY | 197.31 | 198.2 | 194.11 | 196.55 | 196.55 | -0.74 (-0.38%) | 2,572,356 |
| 28 Feb 2023 | CNY | 194.5 | 199.3 | 194.09 | 197.29 | 197.29 | +2.89 (+1.49%) | 3,063,011 |
| 27 Feb 2023 | CNY | 194.25 | 196.17 | 191.6 | 194.4 | 194.4 | -0.72 (-0.37%) | 2,960,632 |
| 24 Feb 2023 | CNY | 198 | 199.2 | 195.02 | 195.12 | 195.12 | -2.67 (-1.35%) | 2,507,819 |
