Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | CNY | 1.0987 | 1.0987 | 1.076 | 1.0911 | 1.0911 | -0.008 (-0.69%) | 2,120,522 |
30 Mar 2006 | CNY | 1.1176 | 1.1214 | 1.0949 | 1.0987 | 1.0987 | -0.026 (-2.36%) | 2,528,375 |
29 Mar 2006 | CNY | 1.1366 | 1.1366 | 1.1176 | 1.1252 | 1.1252 | -0.004 (-0.34%) | 2,001,808 |
28 Mar 2006 | CNY | 1.1139 | 1.1404 | 1.1101 | 1.129 | 1.129 | +0.011 (+1.02%) | 2,195,270 |
27 Mar 2006 | CNY | 1.1176 | 1.1214 | 1.0987 | 1.1176 | 1.1176 | -0.004 (-0.34%) | 1,470,348 |
24 Mar 2006 | CNY | 1.129 | 1.1328 | 1.1176 | 1.1214 | 1.1214 | -0.011 (-1.01%) | 2,117,252 |
23 Mar 2006 | CNY | 1.1139 | 1.1366 | 1.1063 | 1.1328 | 1.1328 | +0.015 (+1.36%) | 2,117,323 |
22 Mar 2006 | CNY | 1.1214 | 1.1214 | 1.1063 | 1.1176 | 1.1176 | -0.004 (-0.34%) | 1,701,689 |
21 Mar 2006 | CNY | 1.1176 | 1.1252 | 1.1063 | 1.1214 | 1.1214 | -0.004 (-0.34%) | 1,855,646 |
20 Mar 2006 | CNY | 1.0873 | 1.1328 | 1.0873 | 1.1252 | 1.1252 | +0.034 (+3.13%) | 2,898,588 |
17 Mar 2006 | CNY | 1.0949 | 1.1063 | 1.0873 | 1.0911 | 1.0911 | -0.004 (-0.35%) | 1,783,245 |
16 Mar 2006 | CNY | 1.0987 | 1.1063 | 1.0911 | 1.0949 | 1.0949 | -0.004 (-0.35%) | 1,387,278 |
15 Mar 2006 | CNY | 1.0911 | 1.1101 | 1.0835 | 1.0987 | 1.0987 | 0.0 (0.0%) | 1,399,462 |
14 Mar 2006 | CNY | 1.0798 | 1.1101 | 1.0798 | 1.0987 | 1.0987 | +0.011 (+1.05%) | 1,994,032 |
13 Mar 2006 | CNY | 1.129 | 1.129 | 1.0684 | 1.0873 | 1.0873 | -0.045 (-4.02%) | 3,888,033 |
10 Mar 2006 | CNY | 1.148 | 1.1517 | 1.1252 | 1.1328 | 1.1328 | -0.004 (-0.33%) | 1,078,446 |
9 Mar 2006 | CNY | 1.1366 | 1.1555 | 1.129 | 1.1366 | 1.1366 | +0.004 (+0.34%) | 1,414,984 |
8 Mar 2006 | CNY | 1.129 | 1.1404 | 1.1176 | 1.1328 | 1.1328 | +0.004 (+0.34%) | 1,755,670 |
7 Mar 2006 | CNY | 1.1404 | 1.182 | 1.1214 | 1.129 | 1.129 | -0.011 (-1.00%) | 3,842,961 |
6 Mar 2006 | CNY | 1.1555 | 1.1593 | 1.1366 | 1.1404 | 1.1404 | -0.019 (-1.63%) | 1,906,652 |
3 Mar 2006 | CNY | 1.1707 | 1.182 | 1.129 | 1.1593 | 1.1593 | -0.023 (-1.92%) | 4,169,085 |
2 Mar 2006 | CNY | 1.2124 | 1.2351 | 1.1745 | 1.182 | 1.182 | -0.023 (-1.89%) | 13,794,345 |
1 Mar 2006 | CNY | 1.1896 | 1.2048 | 1.182 | 1.2048 | 1.2048 | +0.015 (+1.28%) | 3,969,180 |
28 Feb 2006 | CNY | 1.1858 | 1.1972 | 1.1593 | 1.1896 | 1.1896 | +0.004 (+0.32%) | 3,042,441 |
27 Feb 2006 | CNY | 1.1896 | 1.1896 | 1.1669 | 1.1858 | 1.1858 | -0.008 (-0.64%) | 3,031,165 |
24 Feb 2006 | CNY | 1.182 | 1.2086 | 1.1745 | 1.1934 | 1.1934 | +0.008 (+0.64%) | 8,120,488 |
23 Feb 2006 | CNY | 1.1745 | 1.1934 | 1.1669 | 1.1858 | 1.1858 | +0.004 (+0.32%) | 3,641,441 |
22 Feb 2006 | CNY | 1.1517 | 1.1934 | 1.1517 | 1.182 | 1.182 | +0.023 (+1.96%) | 8,912,197 |
21 Feb 2006 | CNY | 1.1366 | 1.1631 | 1.1176 | 1.1593 | 1.1593 | +0.023 (+2.00%) | 3,168,540 |
20 Feb 2006 | CNY | 1.1328 | 1.148 | 1.1214 | 1.1366 | 1.1366 | +0.004 (+0.34%) | 1,870,155 |