| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | CNY | 1.7541 | 1.7769 | 1.7276 | 1.7579 | 1.7579 | 0.0 (0.0%) | 2,127,393 |
| 27 Oct 2004 | CNY | 1.6859 | 1.7655 | 1.6443 | 1.7579 | 1.7579 | +0.064 (+3.80%) | 1,777,665 |
| 26 Oct 2004 | CNY | 1.6746 | 1.6973 | 1.6177 | 1.6935 | 1.6935 | +0.011 (+0.68%) | 1,106,984 |
| 25 Oct 2004 | CNY | 1.7049 | 1.7276 | 1.667 | 1.6821 | 1.6821 | +0.015 (+0.91%) | 1,329,298 |
| 22 Oct 2004 | CNY | 1.667 | 1.6935 | 1.6102 | 1.667 | 1.667 | -0.026 (-1.56%) | 1,850,166 |
| 21 Oct 2004 | CNY | 1.7541 | 1.7693 | 1.6859 | 1.6935 | 1.6935 | -0.061 (-3.45%) | 1,214,763 |
| 20 Oct 2004 | CNY | 1.7655 | 1.7844 | 1.7049 | 1.7541 | 1.7541 | -0.011 (-0.65%) | 1,185,401 |
| 19 Oct 2004 | CNY | 1.7996 | 1.8185 | 1.7428 | 1.7655 | 1.7655 | -0.034 (-1.89%) | 1,653,460 |
| 18 Oct 2004 | CNY | 1.7465 | 1.8147 | 1.6746 | 1.7996 | 1.7996 | +0.053 (+3.04%) | 1,971,019 |
| 15 Oct 2004 | CNY | 1.7806 | 1.8375 | 1.7428 | 1.7465 | 1.7465 | -0.053 (-2.95%) | 1,645,199 |
| 14 Oct 2004 | CNY | 1.9322 | 1.9322 | 1.7844 | 1.7996 | 1.7996 | -0.136 (-7.05%) | 1,666,579 |
| 13 Oct 2004 | CNY | 1.9625 | 1.989 | 1.917 | 1.936 | 1.936 | -0.026 (-1.35%) | 1,322,074 |
| 12 Oct 2004 | CNY | 2.0155 | 2.0155 | 1.9625 | 1.9625 | 1.9625 | -0.049 (-2.45%) | 1,272,710 |
| 11 Oct 2004 | CNY | 2.0458 | 2.0724 | 2.008 | 2.0117 | 2.0117 | -0.034 (-1.67%) | 2,997,498 |
| 8 Oct 2004 | CNY | 1.9511 | 2.0534 | 1.9511 | 2.0458 | 2.0458 | +0.121 (+6.30%) | 2,972,764 |
| 7 Oct 2004 | CNY | 1.8829 | 1.9322 | 1.8564 | 1.9246 | 1.9246 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | CNY | 1.8829 | 1.9322 | 1.8564 | 1.9246 | 1.9246 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | CNY | 1.8829 | 1.9322 | 1.8564 | 1.9246 | 1.9246 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | CNY | 1.8829 | 1.9322 | 1.8564 | 1.9246 | 1.9246 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | CNY | 1.8829 | 1.9322 | 1.8564 | 1.9246 | 1.9246 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | CNY | 1.8829 | 1.9322 | 1.8564 | 1.9246 | 1.9246 | +0.03 (+1.60%) | 1,883,218 |
| 29 Sep 2004 | CNY | 1.9587 | 1.9852 | 1.8223 | 1.8943 | 1.8943 | -0.08 (-4.03%) | 1,895,357 |
| 28 Sep 2004 | CNY | 1.9625 | 1.9852 | 1.9322 | 1.9739 | 1.9739 | +0.027 (+1.37%) | 1,264,166 |
| 27 Sep 2004 | CNY | 2.0383 | 2.0724 | 1.9322 | 1.9473 | 1.9473 | -0.072 (-3.57%) | 2,975,849 |
| 24 Sep 2004 | CNY | 2.0913 | 2.1481 | 2.0193 | 2.0193 | 2.0193 | -0.049 (-2.38%) | 8,903,751 |
| 23 Sep 2004 | CNY | 2.1254 | 2.1709 | 2.0193 | 2.0686 | 2.0686 | +0.095 (+4.80%) | 22,338,003 |
| 22 Sep 2004 | CNY | 1.9322 | 1.9928 | 1.8716 | 1.9739 | 1.9739 | +0.011 (+0.58%) | 5,073,738 |
| 21 Sep 2004 | CNY | 1.9511 | 2.0269 | 1.8602 | 1.9625 | 1.9625 | +0.042 (+2.17%) | 6,364,052 |
| 20 Sep 2004 | CNY | 1.8754 | 1.9246 | 1.8034 | 1.9208 | 1.9208 | +0.087 (+4.75%) | 4,997,465 |
| 17 Sep 2004 | CNY | 1.7958 | 1.8451 | 1.7844 | 1.8337 | 1.8337 | +0.034 (+1.89%) | 3,027,251 |
