Changchun High & New Technolog Recent Share Price (SHE:000661)

SHE:000661 - Changchun High-Tech Industry (Group) Co Ltd Changchun High & New Technolog
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	CNY	2.1519	2.1519	2.1027	2.1406	2.1406	-0.011 (-0.53%)	1,012,574
29 Mar 2004	CNY	2.1292	2.1595	2.0989	2.1519	2.1519	+0.011 (+0.53%)	2,759,474
26 Mar 2004	CNY	2.205	2.205	2.1216	2.1406	2.1406	-0.061 (-2.75%)	2,783,884
25 Mar 2004	CNY	2.2239	2.2504	2.1822	2.2012	2.2012	-0.03 (-1.36%)	2,237,238
24 Mar 2004	CNY	2.2277	2.2732	2.1974	2.2315	2.2315	-0.011 (-0.51%)	2,997,678
23 Mar 2004	CNY	2.2845	2.2959	2.2163	2.2429	2.2429	-0.042 (-1.82%)	3,107,901
22 Mar 2004	CNY	2.2807	2.3035	2.2353	2.2845	2.2845	-0.053 (-2.27%)	8,400,256
19 Mar 2004	CNY	2.2163	2.3451	2.1974	2.3376	2.3376	+0.117 (+5.29%)	11,714,254
18 Mar 2004	CNY	2.205	2.2542	2.1671	2.2201	2.2201	+0.011 (+0.51%)	3,556,206
17 Mar 2004	CNY	2.1974	2.2466	2.1595	2.2088	2.2088	+0.004 (+0.17%)	4,913,558
16 Mar 2004	CNY	2.0837	2.2088	2.0648	2.205	2.205	+0.106 (+5.06%)	6,271,490
15 Mar 2004	CNY	1.9701	2.114	1.9436	2.0989	2.0989	+0.015 (+0.73%)	8,384,828
12 Mar 2004	CNY	2.0837	2.1065	2.0458	2.0837	2.0837	0.0 (0.0%)	1,789,479
11 Mar 2004	CNY	2.0534	2.1027	2.0458	2.0837	2.0837	+0.034 (+1.66%)	1,381,428
10 Mar 2004	CNY	2.0155	2.0572	2.0117	2.0496	2.0496	+0.034 (+1.69%)	1,237,288
9 Mar 2004	CNY	2.0155	2.0648	2.008	2.0155	2.0155	-0.019 (-0.93%)	1,291,374
8 Mar 2004	CNY	2.1027	2.1065	2.0307	2.0345	2.0345	-0.072 (-3.42%)	1,625,218
5 Mar 2004	CNY	2.1292	2.1406	2.0989	2.1065	2.1065	-0.03 (-1.42%)	1,293,090
4 Mar 2004	CNY	2.1027	2.1406	2.0648	2.1368	2.1368	+0.023 (+1.08%)	1,403,447
3 Mar 2004	CNY	2.1898	2.1936	2.1027	2.114	2.114	-0.076 (-3.46%)	1,279,924
2 Mar 2004	CNY	2.186	2.2012	2.1368	2.1898	2.1898	+0.004 (+0.17%)	1,776,680
1 Mar 2004	CNY	2.1671	2.1974	2.1216	2.186	2.186	+0.015 (+0.70%)	1,445,497
27 Feb 2004	CNY	2.114	2.1747	2.0837	2.1709	2.1709	+0.072 (+3.43%)	1,971,747
26 Feb 2004	CNY	2.1216	2.133	2.0648	2.0989	2.0989	-0.042 (-1.95%)	2,708,711
25 Feb 2004	CNY	2.2012	2.2618	2.1216	2.1406	2.1406	-0.072 (-3.25%)	2,603,086
24 Feb 2004	CNY	2.2277	2.258	2.1898	2.2125	2.2125	-0.053 (-2.34%)	3,299,198
23 Feb 2004	CNY	2.3489	2.3603	2.2353	2.2656	2.2656	-0.095 (-4.01%)	4,106,800
20 Feb 2004	CNY	2.383	2.383	2.3186	2.3603	2.3603	-0.023 (-0.95%)	2,490,562
19 Feb 2004	CNY	2.3489	2.3868	2.3186	2.383	2.383	+0.034 (+1.45%)	3,923,067
18 Feb 2004	CNY	2.3868	2.4626	2.3338	2.3489	2.3489	-0.008 (-0.32%)	7,830,610