Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 2.0837 | 2.1216 | 2.0572 | 2.1178 | 2.1178 | +0.042 (+2.00%) | 2,234,050 |
28 Nov 2003 | CNY | 2.114 | 2.1444 | 2.0421 | 2.0762 | 2.0762 | -0.042 (-1.96%) | 2,724,123 |
27 Nov 2003 | CNY | 2.1368 | 2.2807 | 2.114 | 2.1178 | 2.1178 | 0.0 (0.0%) | 10,162,248 |