| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 372.01 | 398 | 372 | 393.49 | 393.49 | +15.85 (+4.20%) | 8,566,755 |
| 13 Jul 2021 | CNY | 383 | 385.15 | 376 | 377.64 | 377.64 | -7.94 (-2.06%) | 3,747,635 |
| 12 Jul 2021 | CNY | 382.15 | 387.02 | 375.01 | 385.58 | 385.58 | +4.06 (+1.06%) | 4,510,729 |
| 9 Jul 2021 | CNY | 375 | 383.69 | 365.81 | 381.52 | 381.52 | +3.41 (+0.90%) | 4,978,226 |
| 8 Jul 2021 | CNY | 368 | 388.57 | 367.66 | 378.11 | 378.11 | +13.57 (+3.72%) | 7,357,498 |
| 7 Jul 2021 | CNY | 357.01 | 367.64 | 355 | 364.54 | 364.54 | +3.98 (+1.10%) | 4,196,590 |
| 6 Jul 2021 | CNY | 358 | 364.4 | 353.74 | 360.56 | 360.56 | +5 (+1.41%) | 6,271,037 |
| 5 Jul 2021 | CNY | 369 | 369.17 | 353.01 | 355.56 | 355.56 | -15.44 (-4.16%) | 8,719,736 |
| 2 Jul 2021 | CNY | 385 | 385.02 | 369.66 | 371 | 371 | -16.36 (-4.22%) | 6,680,513 |
| 1 Jul 2021 | CNY | 386.98 | 390.01 | 382 | 387.36 | 387.36 | +0.36 (+0.09%) | 3,599,415 |
| 30 Jun 2021 | CNY | 386.83 | 389 | 380.01 | 387 | 387 | +1.68 (+0.44%) | 4,085,187 |
| 29 Jun 2021 | CNY | 397.37 | 399 | 384 | 385.32 | 385.32 | -11.99 (-3.02%) | 5,792,488 |
| 28 Jun 2021 | CNY | 401 | 402.26 | 394 | 397.31 | 397.31 | -1.19 (-0.30%) | 5,170,988 |
| 25 Jun 2021 | CNY | 390 | 403.86 | 389.02 | 398.5 | 398.5 | +9.25 (+2.38%) | 6,225,329 |
| 24 Jun 2021 | CNY | 391.01 | 392 | 383.26 | 389.25 | 389.25 | -3.75 (-0.95%) | 5,607,168 |
| 23 Jun 2021 | CNY | 402.25 | 405.3 | 385.05 | 393 | 393 | -3.34 (-0.84%) | 8,092,321 |
| 22 Jun 2021 | CNY | 387.51 | 396.44 | 373.8 | 396.34 | 396.34 | +11.34 (+2.95%) | 9,214,436 |
| 21 Jun 2021 | CNY | 391.99 | 393.33 | 380 | 385 | 385 | -10.9 (-2.75%) | 6,779,325 |
| 18 Jun 2021 | CNY | 395.88 | 402.99 | 392.27 | 395.9 | 395.9 | +2.04 (+0.52%) | 4,594,036 |
| 17 Jun 2021 | CNY | 403 | 405.79 | 391.52 | 393.86 | 393.86 | -6.51 (-1.63%) | 4,657,135 |
| 16 Jun 2021 | CNY | 408.46 | 409.93 | 398.35 | 400.37 | 400.37 | -8.09 (-1.98%) | 4,005,304 |
| 15 Jun 2021 | CNY | 406.8 | 412.17 | 402.18 | 408.46 | 408.46 | +1.48 (+0.36%) | 4,048,222 |
| 11 Jun 2021 | CNY | 411.78 | 412.65 | 401.5 | 406.98 | 406.98 | -4.47 (-1.09%) | 5,291,765 |
| 10 Jun 2021 | CNY | 410.99 | 418.06 | 408.18 | 411.45 | 411.45 | +0.46 (+0.11%) | 5,018,071 |
| 9 Jun 2021 | CNY | 407.12 | 420.99 | 407.11 | 410.99 | 410.99 | +3.99 (+0.98%) | 5,354,641 |
| 8 Jun 2021 | CNY | 424.2 | 424.2 | 403 | 407 | 407 | -17.5 (-4.12%) | 12,206,215 |
| 7 Jun 2021 | CNY | 432 | 433.66 | 423.15 | 424.5 | 424.5 | -6.96 (-1.61%) | 4,137,266 |
| 4 Jun 2021 | CNY | 429.97 | 431.89 | 420.1 | 431.46 | 431.46 | -0.54 (-0.13%) | 4,519,188 |
| 3 Jun 2021 | CNY | 439.61 | 444.97 | 431.14 | 432 | 432 | -13.22 (-2.97%) | 6,767,232 |
| 2 Jun 2021 | CNY | 453.41 | 465 | 443.56 | 445.22 | 445.22 | +13.22 (+3.06%) | 13,674,441 |
