| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 443.16 | 450.1 | 434.02 | 449.94 | 449.94 | +2.9 (+0.65%) | 2,423,138 |
| 14 Apr 2021 | CNY | 442.21 | 451.67 | 438.34 | 447.04 | 447.04 | +2.45 (+0.55%) | 2,357,250 |
| 13 Apr 2021 | CNY | 441.88 | 454.48 | 440.32 | 444.59 | 444.59 | +5.2 (+1.18%) | 2,649,076 |
| 12 Apr 2021 | CNY | 450.59 | 453.89 | 438.29 | 439.39 | 439.39 | -11.26 (-2.50%) | 2,760,635 |
| 9 Apr 2021 | CNY | 453.01 | 454.46 | 443.28 | 450.65 | 450.65 | -4.35 (-0.96%) | 2,051,739 |
| 8 Apr 2021 | CNY | 450 | 460 | 444.45 | 455 | 455 | +2.2 (+0.49%) | 2,250,209 |
| 7 Apr 2021 | CNY | 451.46 | 453.46 | 444 | 452.8 | 452.8 | -0.99 (-0.22%) | 2,579,711 |
| 6 Apr 2021 | CNY | 462.01 | 466 | 449.11 | 453.79 | 453.79 | -2.33 (-0.51%) | 2,442,028 |
| 2 Apr 2021 | CNY | 468.3 | 469.99 | 455 | 456.12 | 456.12 | -12.18 (-2.60%) | 3,684,625 |
| 1 Apr 2021 | CNY | 456.65 | 471.95 | 452.79 | 468.3 | 468.3 | +15.57 (+3.44%) | 3,198,247 |
| 31 Mar 2021 | CNY | 458 | 463 | 445.2 | 452.73 | 452.73 | -7.77 (-1.69%) | 3,632,445 |
| 30 Mar 2021 | CNY | 454 | 469.51 | 446.79 | 460.5 | 460.5 | +19.08 (+4.32%) | 7,138,033 |
| 29 Mar 2021 | CNY | 436.88 | 444.22 | 434.11 | 441.42 | 441.42 | +4.54 (+1.04%) | 3,317,480 |
| 26 Mar 2021 | CNY | 425 | 441.59 | 423 | 436.88 | 436.88 | +16.88 (+4.02%) | 5,235,120 |
| 25 Mar 2021 | CNY | 397 | 426.58 | 393.33 | 420 | 420 | +22.05 (+5.54%) | 5,940,479 |
| 24 Mar 2021 | CNY | 388.66 | 403.55 | 387 | 397.95 | 397.95 | +5.15 (+1.31%) | 3,494,971 |
| 23 Mar 2021 | CNY | 384.82 | 403.3 | 381.53 | 392.8 | 392.8 | +5.54 (+1.43%) | 3,993,631 |
| 22 Mar 2021 | CNY | 388 | 398.13 | 378.01 | 387.26 | 387.26 | -2.35 (-0.60%) | 4,140,171 |
| 19 Mar 2021 | CNY | 405.5 | 410 | 386.06 | 389.61 | 389.61 | -23.59 (-5.71%) | 4,965,547 |
| 18 Mar 2021 | CNY | 404.87 | 416.5 | 400.51 | 413.2 | 413.2 | +12.2 (+3.04%) | 4,665,675 |
| 17 Mar 2021 | CNY | 404.65 | 407.42 | 391.3 | 401 | 401 | -3.66 (-0.90%) | 4,107,409 |
| 16 Mar 2021 | CNY | 409.59 | 416.66 | 400 | 404.66 | 404.66 | +0.16 (+0.04%) | 3,223,616 |
| 15 Mar 2021 | CNY | 434.98 | 435.98 | 397.77 | 404.5 | 404.5 | -31 (-7.12%) | 5,413,410 |
| 12 Mar 2021 | CNY | 429.97 | 437.86 | 417.37 | 435.5 | 435.5 | +0.39 (+0.09%) | 4,860,751 |
| 11 Mar 2021 | CNY | 415.83 | 438.6 | 413.8 | 435.11 | 435.11 | +18.48 (+4.44%) | 4,720,858 |
| 10 Mar 2021 | CNY | 415.01 | 423 | 412.98 | 416.63 | 416.63 | +12.63 (+3.13%) | 3,753,090 |
| 9 Mar 2021 | CNY | 408 | 418.88 | 390.99 | 404 | 404 | -3.9 (-0.96%) | 5,207,563 |
| 8 Mar 2021 | CNY | 430 | 433.99 | 406.2 | 407.9 | 407.9 | -14.28 (-3.38%) | 5,290,211 |
| 5 Mar 2021 | CNY | 412.2 | 428.4 | 410 | 422.18 | 422.18 | -2.75 (-0.65%) | 2,931,183 |
| 4 Mar 2021 | CNY | 430.22 | 433.99 | 421.77 | 424.93 | 424.93 | -11.97 (-2.74%) | 3,226,163 |
