Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 92.5 | 93.48 | 91.73 | 92.7 | 92.7 | +0.14 (+0.15%) | 2,783,778 |
2 Jul 2024 | CNY | 93.17 | 93.45 | 92.33 | 92.56 | 92.56 | -0.73 (-0.78%) | 2,598,439 |
1 Jul 2024 | CNY | 91.75 | 94.11 | 90.9 | 93.29 | 93.29 | +1.52 (+1.66%) | 4,289,408 |
28 Jun 2024 | CNY | 92.95 | 93.64 | 91.25 | 91.77 | 91.77 | -1.32 (-1.42%) | 5,955,894 |
27 Jun 2024 | CNY | 95 | 95.3 | 92.85 | 93.09 | 93.09 | -2.59 (-2.71%) | 4,551,130 |
26 Jun 2024 | CNY | 93.45 | 95.93 | 92.71 | 95.68 | 95.68 | +2.41 (+2.58%) | 4,980,217 |
25 Jun 2024 | CNY | 94.99 | 95.78 | 92.72 | 93.27 | 93.27 | -1.78 (-1.87%) | 5,223,264 |
24 Jun 2024 | CNY | 97.23 | 97.4 | 95.01 | 95.05 | 95.05 | -2.96 (-3.02%) | 5,028,430 |
21 Jun 2024 | CNY | 98 | 98.8 | 97.07 | 98.01 | 98.01 | -0.19 (-0.19%) | 3,602,895 |
20 Jun 2024 | CNY | 101.3 | 101.39 | 98 | 98.2 | 98.2 | -3.21 (-3.17%) | 5,481,220 |
19 Jun 2024 | CNY | 102.04 | 102.34 | 101.25 | 101.41 | 101.41 | -0.56 (-0.55%) | 2,373,344 |
18 Jun 2024 | CNY | 102.38 | 103.19 | 101.44 | 101.97 | 101.97 | -0.41 (-0.40%) | 2,930,343 |
17 Jun 2024 | CNY | 100.88 | 102.95 | 100.6 | 102.38 | 102.38 | +1.57 (+1.56%) | 4,774,585 |
14 Jun 2024 | CNY | 103.34 | 103.58 | 100.55 | 100.81 | 100.81 | -2.94 (-2.83%) | 7,071,235 |
13 Jun 2024 | CNY | 104.98 | 104.98 | 103.09 | 103.75 | 103.75 | -1.41 (-1.34%) | 3,691,076 |
12 Jun 2024 | CNY | 104.39 | 105.58 | 103.56 | 105.16 | 105.16 | +0.77 (+0.74%) | 3,472,257 |
11 Jun 2024 | CNY | 103.2 | 104.58 | 101.8 | 104.39 | 104.39 | +0.7 (+0.68%) | 3,601,778 |
7 Jun 2024 | CNY | 104.95 | 105.6 | 102.9 | 103.69 | 103.69 | -0.72 (-0.69%) | 3,451,412 |
6 Jun 2024 | CNY | 106.01 | 107.28 | 104.18 | 104.41 | 104.41 | -1.9 (-1.79%) | 3,558,243 |
5 Jun 2024 | CNY | 106.68 | 107.39 | 105.8 | 106.31 | 106.31 | -0.77 (-0.72%) | 3,020,223 |
4 Jun 2024 | CNY | 104.8 | 107.49 | 104.56 | 107.08 | 107.08 | +1.81 (+1.72%) | 4,615,206 |
3 Jun 2024 | CNY | 104.81 | 106.8 | 103.61 | 105.27 | 105.27 | +0.46 (+0.44%) | 5,566,210 |
31 May 2024 | CNY | 104.7 | 106.2 | 103.59 | 104.81 | 104.81 | +0.32 (+0.31%) | 6,903,144 |
30 May 2024 | CNY | 111 | 111.2 | 102.88 | 104.49 | 104.49 | -6.73 (-6.05%) | 12,539,967 |
29 May 2024 | CNY | 110.8 | 111.48 | 110.45 | 111.22 | 111.22 | +0.48 (+0.43%) | 2,095,411 |
28 May 2024 | CNY | 112 | 112 | 110.31 | 110.74 | 110.74 | -1.46 (-1.30%) | 3,424,748 |
27 May 2024 | CNY | 112.61 | 112.98 | 110.3 | 112.2 | 112.2 | +0.01 (+0.01%) | 3,004,136 |
24 May 2024 | CNY | 112.58 | 113.71 | 112.17 | 112.19 | 112.19 | -0.79 (-0.70%) | 2,479,210 |
23 May 2024 | CNY | 115.5 | 115.6 | 112.8 | 112.98 | 112.98 | -2.43 (-2.11%) | 3,593,219 |
22 May 2024 | CNY | 115.5 | 116.1 | 114.94 | 115.41 | 115.41 | -0.09 (-0.08%) | 2,398,940 |