| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 418.87 | 439 | 412.88 | 436.9 | 436.9 | +18.13 (+4.33%) | 4,212,657 |
| 2 Mar 2021 | CNY | 441 | 441 | 415.89 | 418.77 | 418.77 | -18.32 (-4.19%) | 4,383,646 |
| 1 Mar 2021 | CNY | 428 | 437.96 | 417 | 437.09 | 437.09 | +16.17 (+3.84%) | 4,584,376 |
| 26 Feb 2021 | CNY | 417.88 | 429.98 | 411.5 | 420.92 | 420.92 | -7.58 (-1.77%) | 3,937,155 |
| 25 Feb 2021 | CNY | 426.12 | 442.32 | 424.59 | 428.5 | 428.5 | +10.18 (+2.43%) | 5,490,616 |
| 24 Feb 2021 | CNY | 442 | 445 | 412.99 | 418.32 | 418.32 | -21.48 (-4.88%) | 5,168,969 |
| 23 Feb 2021 | CNY | 433.99 | 451.82 | 431 | 439.8 | 439.8 | +0.77 (+0.18%) | 4,108,226 |
| 22 Feb 2021 | CNY | 463 | 463.6 | 438 | 439.03 | 439.03 | -23.97 (-5.18%) | 5,590,705 |
| 19 Feb 2021 | CNY | 468 | 472.89 | 453 | 463 | 463 | -7 (-1.49%) | 4,604,521 |
| 18 Feb 2021 | CNY | 506.8 | 510.8 | 467.93 | 470 | 470 | -24.52 (-4.96%) | 7,493,912 |
| 10 Feb 2021 | CNY | 507 | 511.32 | 488 | 494.52 | 494.52 | -13.39 (-2.64%) | 6,952,924 |
| 9 Feb 2021 | CNY | 502.47 | 508 | 495 | 507.91 | 507.91 | +1.46 (+0.29%) | 5,217,241 |
| 8 Feb 2021 | CNY | 489.19 | 508.18 | 489.14 | 506.45 | 506.45 | +19.83 (+4.08%) | 6,025,362 |
| 5 Feb 2021 | CNY | 480.11 | 496.02 | 480.11 | 486.62 | 486.62 | +9.62 (+2.02%) | 5,167,528 |
| 4 Feb 2021 | CNY | 486.16 | 493.1 | 470.16 | 477 | 477 | -12.13 (-2.48%) | 4,018,794 |
| 3 Feb 2021 | CNY | 480.07 | 495 | 478 | 489.13 | 489.13 | +11.43 (+2.39%) | 4,615,450 |
| 2 Feb 2021 | CNY | 459 | 488 | 454 | 477.7 | 477.7 | +24.45 (+5.39%) | 5,014,969 |
| 1 Feb 2021 | CNY | 455.88 | 465 | 450 | 453.25 | 453.25 | -1.37 (-0.30%) | 3,138,544 |
| 29 Jan 2021 | CNY | 462 | 472.8 | 449 | 454.62 | 454.62 | -3.56 (-0.78%) | 3,553,936 |
| 28 Jan 2021 | CNY | 474.8 | 474.8 | 456 | 458.18 | 458.18 | -22.6 (-4.70%) | 3,464,496 |
| 27 Jan 2021 | CNY | 468.01 | 489.4 | 468 | 480.78 | 480.78 | +10.64 (+2.26%) | 4,607,242 |
| 26 Jan 2021 | CNY | 493.1 | 495.64 | 466.59 | 470.14 | 470.14 | -22.24 (-4.52%) | 4,928,353 |
| 25 Jan 2021 | CNY | 467.08 | 496.33 | 467.08 | 492.38 | 492.38 | +25.38 (+5.43%) | 6,073,132 |
| 22 Jan 2021 | CNY | 461 | 471 | 453.89 | 467 | 467 | +5.73 (+1.24%) | 5,541,266 |
| 21 Jan 2021 | CNY | 460 | 472.18 | 459 | 461.27 | 461.27 | +2.07 (+0.45%) | 4,647,092 |
| 20 Jan 2021 | CNY | 451.21 | 460.98 | 438 | 459.2 | 459.2 | +8.2 (+1.82%) | 4,749,536 |
| 19 Jan 2021 | CNY | 474.13 | 475 | 448.05 | 451 | 451 | -23.12 (-4.88%) | 5,593,116 |
| 18 Jan 2021 | CNY | 469.01 | 481.39 | 455.46 | 474.12 | 474.12 | +0.14 (+0.03%) | 3,859,481 |
| 15 Jan 2021 | CNY | 464.8 | 477.99 | 464.8 | 473.98 | 473.98 | +9.47 (+2.04%) | 4,154,763 |
| 14 Jan 2021 | CNY | 486.88 | 486.88 | 464.01 | 464.51 | 464.51 | -23.48 (-4.81%) | 4,932,472 |
