| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 501.99 | 502.97 | 483.1 | 487.99 | 487.99 | -16.23 (-3.22%) | 4,814,594 |
| 12 Jan 2021 | CNY | 484.01 | 505 | 478.01 | 504.22 | 504.22 | +13.61 (+2.77%) | 5,519,865 |
| 11 Jan 2021 | CNY | 513.93 | 515 | 487.1 | 490.61 | 490.61 | -20.54 (-4.02%) | 7,004,286 |
| 8 Jan 2021 | CNY | 515 | 518.6 | 501.08 | 511.15 | 511.15 | +7.09 (+1.41%) | 5,853,927 |
| 7 Jan 2021 | CNY | 510.01 | 513.56 | 497.02 | 504.06 | 504.06 | -5.54 (-1.09%) | 6,090,338 |
| 6 Jan 2021 | CNY | 511.22 | 520.66 | 501.73 | 509.6 | 509.6 | +32.61 (+6.84%) | 8,890,825 |
| 5 Jan 2021 | CNY | 468.7 | 481.39 | 461.26 | 476.99 | 476.99 | +3.54 (+0.75%) | 6,398,768 |
| 4 Jan 2021 | CNY | 454 | 476 | 450 | 473.45 | 473.45 | +24.54 (+5.47%) | 7,103,745 |
| 31 Dec 2020 | CNY | 440 | 455.38 | 440 | 448.91 | 448.91 | +8.91 (+2.03%) | 4,856,463 |
| 30 Dec 2020 | CNY | 430 | 442 | 429 | 440 | 440 | +9.3 (+2.16%) | 4,301,894 |
| 29 Dec 2020 | CNY | 434.95 | 437.2 | 427.5 | 430.7 | 430.7 | -3.15 (-0.73%) | 2,607,497 |
| 28 Dec 2020 | CNY | 442 | 443 | 426.6 | 433.85 | 433.85 | -0.15 (-0.03%) | 3,837,787 |
| 25 Dec 2020 | CNY | 419.9 | 435.88 | 418.86 | 434 | 434 | +15.88 (+3.80%) | 4,415,321 |
| 24 Dec 2020 | CNY | 439.59 | 442.59 | 417.01 | 418.12 | 418.12 | -15.32 (-3.53%) | 5,281,378 |
| 23 Dec 2020 | CNY | 437.1 | 441.55 | 428 | 433.44 | 433.44 | -7.46 (-1.69%) | 5,297,860 |
| 22 Dec 2020 | CNY | 450 | 457.98 | 439.81 | 440.9 | 440.9 | -4.2 (-0.94%) | 5,223,453 |
| 21 Dec 2020 | CNY | 446 | 449.5 | 444.03 | 445.1 | 445.1 | -3.32 (-0.74%) | 4,049,732 |
| 18 Dec 2020 | CNY | 440 | 450.7 | 433.33 | 448.42 | 448.42 | +9 (+2.05%) | 6,091,251 |
| 17 Dec 2020 | CNY | 420 | 443.97 | 420 | 439.42 | 439.42 | +35.17 (+8.70%) | 13,462,821 |
| 16 Dec 2020 | CNY | 399.96 | 408.88 | 398.5 | 404.25 | 404.25 | +8.59 (+2.17%) | 5,033,334 |
| 15 Dec 2020 | CNY | 377 | 402.96 | 374.4 | 395.66 | 395.66 | +17.66 (+4.67%) | 6,207,068 |
| 14 Dec 2020 | CNY | 374.24 | 381.47 | 371.39 | 378 | 378 | +3.75 (+1.00%) | 3,559,580 |
| 11 Dec 2020 | CNY | 378.05 | 381 | 372.25 | 374.25 | 374.25 | -3.75 (-0.99%) | 3,720,835 |
| 10 Dec 2020 | CNY | 380.67 | 383.13 | 372.88 | 378 | 378 | -2.55 (-0.67%) | 3,831,261 |
| 9 Dec 2020 | CNY | 387.59 | 389 | 378 | 380.55 | 380.55 | -7.45 (-1.92%) | 3,206,457 |
| 8 Dec 2020 | CNY | 387.28 | 390.44 | 385 | 388 | 388 | +0.72 (+0.19%) | 2,734,823 |
| 7 Dec 2020 | CNY | 388 | 398.95 | 386.11 | 387.28 | 387.28 | -3.12 (-0.80%) | 4,124,359 |
| 4 Dec 2020 | CNY | 387 | 391.7 | 385.02 | 390.4 | 390.4 | +3.41 (+0.88%) | 3,728,008 |
| 3 Dec 2020 | CNY | 378 | 391 | 377.88 | 386.99 | 386.99 | +9.19 (+2.43%) | 5,117,974 |
| 2 Dec 2020 | CNY | 385 | 385.08 | 375.46 | 377.8 | 377.8 | -3.82 (-1.00%) | 4,153,439 |
