| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 365.19 | 385.68 | 365.15 | 381.62 | 381.62 | +15.07 (+4.11%) | 8,289,493 |
| 30 Nov 2020 | CNY | 348.01 | 374.91 | 345.1 | 366.55 | 366.55 | +17.03 (+4.87%) | 7,845,722 |
| 27 Nov 2020 | CNY | 338.4 | 350.69 | 330.67 | 349.52 | 349.52 | +12.13 (+3.60%) | 4,701,696 |
| 26 Nov 2020 | CNY | 343.15 | 346.58 | 336.01 | 337.39 | 337.39 | -5.61 (-1.64%) | 2,934,296 |
| 25 Nov 2020 | CNY | 348.52 | 349.99 | 343 | 343 | 343 | -7.2 (-2.06%) | 3,067,454 |
| 24 Nov 2020 | CNY | 357.52 | 359.01 | 350 | 350.2 | 350.2 | -5.39 (-1.52%) | 2,486,917 |
| 23 Nov 2020 | CNY | 356.97 | 359 | 348.6 | 355.59 | 355.59 | -1.8 (-0.50%) | 3,009,455 |
| 20 Nov 2020 | CNY | 356.17 | 359.9 | 355.12 | 357.39 | 357.39 | +1.39 (+0.39%) | 3,323,969 |
| 19 Nov 2020 | CNY | 344.5 | 358 | 340.12 | 356 | 356 | +8.8 (+2.53%) | 4,772,773 |
| 18 Nov 2020 | CNY | 354.99 | 357.43 | 345.38 | 347.2 | 347.2 | -3.64 (-1.04%) | 3,367,514 |
| 17 Nov 2020 | CNY | 358.58 | 360 | 349.2 | 350.84 | 350.84 | -5.96 (-1.67%) | 3,400,355 |
| 16 Nov 2020 | CNY | 357 | 360.98 | 346 | 356.8 | 356.8 | +2.76 (+0.78%) | 4,579,040 |
| 13 Nov 2020 | CNY | 350.05 | 357.58 | 345.11 | 354.04 | 354.04 | +3.93 (+1.12%) | 3,896,424 |
| 12 Nov 2020 | CNY | 345.01 | 352.5 | 344 | 350.11 | 350.11 | +6.99 (+2.04%) | 3,881,550 |
| 11 Nov 2020 | CNY | 344.48 | 351 | 336.68 | 343.12 | 343.12 | -3.88 (-1.12%) | 5,187,032 |
| 10 Nov 2020 | CNY | 359.01 | 365 | 346.4 | 347 | 347 | -7.26 (-2.05%) | 5,312,125 |
| 9 Nov 2020 | CNY | 348 | 359.12 | 343.86 | 354.26 | 354.26 | +5.96 (+1.71%) | 6,880,434 |
| 6 Nov 2020 | CNY | 367 | 367 | 338.27 | 348.3 | 348.3 | -19.7 (-5.35%) | 10,718,553 |
| 5 Nov 2020 | CNY | 379.9 | 384.2 | 364.38 | 368 | 368 | -8.78 (-2.33%) | 7,690,500 |
| 4 Nov 2020 | CNY | 376 | 379.99 | 367.02 | 376.78 | 376.78 | +0.78 (+0.21%) | 4,535,219 |
| 3 Nov 2020 | CNY | 371 | 377.37 | 366.1 | 376 | 376 | +11.4 (+3.13%) | 4,283,001 |
| 2 Nov 2020 | CNY | 374 | 377 | 358.2 | 364.6 | 364.6 | -9.93 (-2.65%) | 6,184,217 |
| 30 Oct 2020 | CNY | 377 | 385 | 372.76 | 374.53 | 374.53 | -4.47 (-1.18%) | 5,193,616 |
| 29 Oct 2020 | CNY | 376.95 | 382.1 | 372.02 | 379 | 379 | +1.5 (+0.40%) | 4,638,066 |
| 28 Oct 2020 | CNY | 386 | 386 | 373.55 | 377.5 | 377.5 | -3.67 (-0.96%) | 5,535,428 |
| 27 Oct 2020 | CNY | 351 | 381.17 | 351 | 381.17 | 381.17 | +34.69 (+10.01%) | 10,871,091 |
| 26 Oct 2020 | CNY | 325 | 349.65 | 318.51 | 346.48 | 346.48 | +16.5 (+5.00%) | 7,943,644 |
| 23 Oct 2020 | CNY | 362.5 | 363.43 | 325.87 | 329.98 | 329.98 | -31.37 (-8.68%) | 11,211,425 |
| 22 Oct 2020 | CNY | 368.61 | 370.9 | 361.17 | 361.35 | 361.35 | -8.76 (-2.37%) | 4,004,242 |
| 21 Oct 2020 | CNY | 370.9 | 379.79 | 368.03 | 370.11 | 370.11 | -0.5 (-0.13%) | 3,113,480 |
