| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 367 | 373.8 | 365.15 | 370.61 | 370.61 | +1.62 (+0.44%) | 2,506,345 |
| 19 Oct 2020 | CNY | 379 | 380 | 367.79 | 368.99 | 368.99 | -8.55 (-2.26%) | 3,117,569 |
| 16 Oct 2020 | CNY | 382.45 | 386.6 | 372 | 377.54 | 377.54 | -6.34 (-1.65%) | 3,616,589 |
| 15 Oct 2020 | CNY | 387.11 | 389.5 | 381.8 | 383.88 | 383.88 | -2.42 (-0.63%) | 3,177,383 |
| 14 Oct 2020 | CNY | 394.11 | 396.57 | 386 | 386.3 | 386.3 | -11.75 (-2.95%) | 4,766,631 |
| 13 Oct 2020 | CNY | 381.18 | 400 | 379 | 398.05 | 398.05 | +14.05 (+3.66%) | 6,845,388 |
| 12 Oct 2020 | CNY | 371.68 | 387.97 | 370.01 | 384 | 384 | +12.34 (+3.32%) | 6,960,738 |
| 9 Oct 2020 | CNY | 375.01 | 378.9 | 363 | 371.66 | 371.66 | +2.07 (+0.56%) | 5,204,758 |
| 30 Sep 2020 | CNY | 374.8 | 383 | 368.89 | 369.59 | 369.59 | -1.6 (-0.43%) | 4,941,329 |
| 29 Sep 2020 | CNY | 367 | 375 | 361.21 | 371.19 | 371.19 | +5.2 (+1.42%) | 3,382,418 |
| 28 Sep 2020 | CNY | 366 | 367.98 | 358.18 | 365.99 | 365.99 | +0.37 (+0.10%) | 4,065,419 |
| 25 Sep 2020 | CNY | 370.01 | 372 | 363.63 | 365.62 | 365.62 | -4.21 (-1.14%) | 3,141,382 |
| 24 Sep 2020 | CNY | 376 | 378 | 368.05 | 369.83 | 369.83 | -8.81 (-2.33%) | 4,080,995 |
| 23 Sep 2020 | CNY | 369.45 | 384.95 | 366 | 378.64 | 378.64 | +9.66 (+2.62%) | 8,107,234 |
| 22 Sep 2020 | CNY | 360.41 | 375.23 | 360.31 | 368.98 | 368.98 | +3.16 (+0.86%) | 4,563,170 |
| 21 Sep 2020 | CNY | 369.18 | 375.5 | 364.01 | 365.82 | 365.82 | +4.8 (+1.33%) | 6,729,041 |
| 18 Sep 2020 | CNY | 362 | 366.9 | 347 | 361.02 | 361.02 | -1.99 (-0.55%) | 8,043,921 |
| 17 Sep 2020 | CNY | 355.11 | 367.98 | 355.11 | 363.01 | 363.01 | +1.79 (+0.50%) | 6,069,837 |
| 16 Sep 2020 | CNY | 372.99 | 376.65 | 350.51 | 361.22 | 361.22 | -22.15 (-5.78%) | 15,116,442 |
| 15 Sep 2020 | CNY | 373.01 | 388.6 | 357.03 | 383.37 | 383.37 | +11.75 (+3.16%) | 13,985,039 |
| 14 Sep 2020 | CNY | 416.6 | 417.89 | 371.62 | 371.62 | 371.62 | -41.27 (-10.00%) | 14,970,342 |
| 11 Sep 2020 | CNY | 408.99 | 415.55 | 405.99 | 412.89 | 412.89 | +1.79 (+0.44%) | 3,272,344 |
| 10 Sep 2020 | CNY | 416.16 | 426.91 | 410.2 | 411.1 | 411.1 | -0.14 (-0.03%) | 3,559,264 |
| 9 Sep 2020 | CNY | 415.35 | 420 | 407 | 411.24 | 411.24 | -11.41 (-2.70%) | 3,595,411 |
| 8 Sep 2020 | CNY | 409.86 | 423.38 | 406.45 | 422.65 | 422.65 | +16.67 (+4.11%) | 5,783,435 |
| 7 Sep 2020 | CNY | 432.93 | 436.33 | 405.11 | 405.98 | 405.98 | -28.02 (-6.46%) | 9,519,565 |
| 4 Sep 2020 | CNY | 440.35 | 445 | 427.18 | 434 | 434 | -16.31 (-3.62%) | 6,660,274 |
| 3 Sep 2020 | CNY | 457.5 | 458.85 | 448.05 | 450.31 | 450.31 | -7.32 (-1.60%) | 5,052,756 |
| 2 Sep 2020 | CNY | 469.1 | 472.4 | 455 | 457.63 | 457.63 | -10.67 (-2.28%) | 4,808,170 |
| 1 Sep 2020 | CNY | 468 | 478.88 | 465.15 | 468.3 | 468.3 | +0.5 (+0.11%) | 4,473,416 |
