| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 469.14 | 476.5 | 461.01 | 467.8 | 467.8 | +5.78 (+1.25%) | 5,773,904 |
| 28 Aug 2020 | CNY | 454 | 464.97 | 450 | 462.02 | 462.02 | +8.21 (+1.81%) | 5,000,717 |
| 27 Aug 2020 | CNY | 452 | 453.88 | 441.26 | 453.81 | 453.81 | +3.06 (+0.68%) | 3,640,316 |
| 26 Aug 2020 | CNY | 451.18 | 466.21 | 450 | 450.75 | 450.75 | +3.1 (+0.69%) | 5,624,150 |
| 25 Aug 2020 | CNY | 441 | 456.88 | 439.04 | 447.65 | 447.65 | +6.65 (+1.51%) | 4,727,967 |
| 24 Aug 2020 | CNY | 445.8 | 446.8 | 433 | 441 | 441 | -5.01 (-1.12%) | 4,775,122 |
| 21 Aug 2020 | CNY | 455 | 458.18 | 442.2 | 446.01 | 446.01 | -2.79 (-0.62%) | 4,156,438 |
| 20 Aug 2020 | CNY | 451 | 459.01 | 444.28 | 448.8 | 448.8 | +0.1 (+0.02%) | 4,026,501 |
| 19 Aug 2020 | CNY | 466.5 | 466.5 | 448.21 | 448.7 | 448.7 | -18.58 (-3.98%) | 4,572,910 |
| 18 Aug 2020 | CNY | 455.1 | 469 | 453.9 | 467.28 | 467.28 | +10.32 (+2.26%) | 4,083,470 |
| 17 Aug 2020 | CNY | 457.87 | 457.98 | 446.37 | 456.96 | 456.96 | +4.66 (+1.03%) | 4,206,861 |
| 14 Aug 2020 | CNY | 448 | 457.56 | 438.62 | 452.3 | 452.3 | +1.75 (+0.39%) | 6,799,223 |
| 13 Aug 2020 | CNY | 475.9 | 478.44 | 448.3 | 450.55 | 450.55 | -25.31 (-5.32%) | 8,003,145 |
| 12 Aug 2020 | CNY | 486.88 | 489.8 | 465 | 475.86 | 475.86 | -10.81 (-2.22%) | 5,256,523 |
| 11 Aug 2020 | CNY | 485.02 | 498 | 485.01 | 486.67 | 486.67 | -1.74 (-0.36%) | 3,786,513 |
| 10 Aug 2020 | CNY | 480 | 495 | 469 | 488.41 | 488.41 | +4.52 (+0.93%) | 4,856,199 |
| 7 Aug 2020 | CNY | 491 | 498.8 | 472.11 | 483.89 | 483.89 | -7.66 (-1.56%) | 5,633,011 |
| 6 Aug 2020 | CNY | 497 | 501.62 | 489 | 491.55 | 491.55 | -6.95 (-1.39%) | 4,785,545 |
| 5 Aug 2020 | CNY | 493.1 | 505 | 487 | 498.5 | 498.5 | -0.52 (-0.10%) | 4,862,003 |
| 4 Aug 2020 | CNY | 496 | 513.5 | 492 | 499.02 | 499.02 | +3 (+0.60%) | 6,543,505 |
| 3 Aug 2020 | CNY | 507 | 507.64 | 489.8 | 496.02 | 496.02 | -1.78 (-0.36%) | 6,386,651 |
| 31 Jul 2020 | CNY | 495 | 501.99 | 485.01 | 497.8 | 497.8 | -0.15 (-0.03%) | 6,228,670 |
| 30 Jul 2020 | CNY | 503.52 | 513.05 | 495.5 | 497.95 | 497.95 | -5.27 (-1.05%) | 8,078,114 |
| 29 Jul 2020 | CNY | 461 | 503.46 | 461 | 503.22 | 503.22 | +42.75 (+9.28%) | 12,061,028 |
| 28 Jul 2020 | CNY | 456 | 464 | 448.73 | 460.47 | 460.47 | +6.2 (+1.36%) | 5,158,495 |
| 27 Jul 2020 | CNY | 450.05 | 457.7 | 449 | 454.27 | 454.27 | +7.27 (+1.63%) | 5,101,184 |
| 24 Jul 2020 | CNY | 479.98 | 479.98 | 440.98 | 447 | 447 | -32.8 (-6.84%) | 9,918,018 |
| 23 Jul 2020 | CNY | 480.01 | 494 | 476.57 | 479.8 | 479.8 | -7.93 (-1.63%) | 7,501,177 |
| 22 Jul 2020 | CNY | 479 | 497.8 | 476.19 | 487.73 | 487.73 | +8.46 (+1.77%) | 5,561,354 |
| 21 Jul 2020 | CNY | 471.9 | 483.9 | 466.01 | 479.27 | 479.27 | +4.17 (+0.88%) | 5,298,400 |
