| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 489.99 | 494.7 | 464 | 475.1 | 475.1 | -11.9 (-2.44%) | 7,320,948 |
| 17 Jul 2020 | CNY | 467 | 490 | 464.05 | 487 | 487 | +16.45 (+3.50%) | 7,266,435 |
| 16 Jul 2020 | CNY | 500.55 | 502.99 | 467 | 470.55 | 470.55 | -29.95 (-5.98%) | 10,611,132 |
| 15 Jul 2020 | CNY | 487.47 | 512.88 | 487.3 | 500.5 | 500.5 | +13.48 (+2.77%) | 7,903,645 |
| 14 Jul 2020 | CNY | 475 | 488.08 | 469.68 | 487.02 | 487.02 | +13.72 (+2.90%) | 6,981,510 |
| 13 Jul 2020 | CNY | 455.01 | 475.8 | 455.01 | 473.3 | 473.3 | +18.3 (+4.02%) | 6,777,777 |
| 10 Jul 2020 | CNY | 451 | 463.3 | 445.47 | 455 | 455 | +0.53 (+0.12%) | 6,317,722 |
| 9 Jul 2020 | CNY | 442 | 459.5 | 438.01 | 454.47 | 454.47 | +10.98 (+2.48%) | 7,657,358 |
| 8 Jul 2020 | CNY | 450 | 459 | 438 | 443.49 | 443.49 | -4.44 (-0.99%) | 8,304,302 |
| 7 Jul 2020 | CNY | 401.68 | 447.93 | 397.01 | 447.93 | 447.93 | +40.72 (+10.00%) | 14,255,870 |
| 6 Jul 2020 | CNY | 408 | 408.8 | 399.88 | 407.21 | 407.21 | -2.76 (-0.67%) | 8,623,518 |
| 3 Jul 2020 | CNY | 406 | 412.99 | 396.02 | 409.97 | 409.97 | -0.12 (-0.03%) | 7,430,404 |
| 2 Jul 2020 | CNY | 427.95 | 428.7 | 402.88 | 410.09 | 410.09 | -17.78 (-4.16%) | 11,355,464 |
| 1 Jul 2020 | CNY | 435.3 | 450 | 425 | 427.87 | 427.87 | -7.14 (-1.64%) | 7,823,736 |
| 30 Jun 2020 | CNY | 428.14 | 435.07 | 419 | 435.01 | 435.01 | +12.02 (+2.84%) | 5,041,712 |
| 29 Jun 2020 | CNY | 420.5 | 430 | 417.7 | 422.99 | 422.99 | +5.39 (+1.29%) | 5,572,310 |
| 24 Jun 2020 | CNY | 425 | 430.54 | 409 | 417.6 | 417.6 | -6.4 (-1.51%) | 7,407,489 |
| 23 Jun 2020 | CNY | 401.06 | 429.98 | 401.06 | 424 | 424 | +24.02 (+6.01%) | 6,648,197 |
| 22 Jun 2020 | CNY | 389 | 403.7 | 388.99 | 399.98 | 399.98 | +12.28 (+3.17%) | 5,624,160 |
| 19 Jun 2020 | CNY | 376.1 | 388.7 | 375.9 | 387.7 | 387.7 | +11.7 (+3.11%) | 4,892,316 |
| 18 Jun 2020 | CNY | 373.5 | 377.7 | 368.88 | 376 | 376 | +0.1 (+0.03%) | 3,945,980 |
| 17 Jun 2020 | CNY | 364.97 | 379.8 | 361.25 | 375.9 | 375.9 | +13.29 (+3.67%) | 5,560,469 |
| 16 Jun 2020 | CNY | 356.2 | 365.15 | 353.39 | 362.61 | 362.61 | +8.41 (+2.37%) | 4,006,811 |
| 15 Jun 2020 | CNY | 355.88 | 359.49 | 350 | 354.2 | 354.2 | -4.86 (-1.35%) | 3,673,764 |
| 12 Jun 2020 | CNY | 350 | 360.01 | 350 | 359.06 | 359.06 | +2.55 (+0.72%) | 3,821,004 |
| 11 Jun 2020 | CNY | 355.88 | 359.69 | 352 | 356.51 | 356.51 | +1.54 (+0.43%) | 4,140,147 |
| 10 Jun 2020 | CNY | 335.08 | 356.38 | 334.83 | 354.97 | 354.97 | +20.74 (+6.21%) | 6,817,121 |
| 9 Jun 2020 | CNY | 333 | 340.1 | 331.36 | 334.23 | 334.23 | +167.61 (+100.59%) | 3,817,959 |
| 9 Jun 2020 |
|
|||||||
| 8 Jun 2020 | CNY | 341.105 | 341.89 | 330.7 | 333.24 | 333.24 | -6.83 (-2.01%) | 8,581,440 |
| 5 Jun 2020 | CNY | 333.265 | 341.1 | 332.05 | 340.07 | 340.07 | +7.75 (+2.33%) | 3,682,916 |
