| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | CNY | 208.515 | 211 | 202.6 | 203.64 | 203.64 | -4.86 (-2.33%) | 3,027,274 |
| 22 Oct 2019 | CNY | 206 | 208.5 | 205 | 208.5 | 208.5 | +4.72 (+2.32%) | 2,830,626 |
| 21 Oct 2019 | CNY | 208.25 | 209.5 | 201.25 | 203.78 | 203.78 | -3.73 (-1.80%) | 3,332,568 |
| 18 Oct 2019 | CNY | 208.5 | 212.5 | 206.5 | 207.51 | 207.51 | +1.31 (+0.64%) | 3,056,084 |
| 17 Oct 2019 | CNY | 205.5 | 207.5 | 203.75 | 206.2 | 206.2 | +0.05 (+0.02%) | 2,195,810 |
| 16 Oct 2019 | CNY | 198.25 | 208.25 | 198 | 206.15 | 206.15 | +8.65 (+4.38%) | 5,065,658 |
| 15 Oct 2019 | CNY | 197.52 | 199.65 | 195.15 | 197.5 | 197.5 | -0.025 (-0.01%) | 2,502,950 |
| 14 Oct 2019 | CNY | 203 | 203.23 | 196.935 | 197.525 | 197.525 | -3.015 (-1.50%) | 3,528,120 |
| 11 Oct 2019 | CNY | 199.58 | 201.39 | 198.54 | 200.54 | 200.54 | +1.035 (+0.52%) | 2,494,598 |
| 10 Oct 2019 | CNY | 194.82 | 200.98 | 193.625 | 199.505 | 199.505 | +5.505 (+2.84%) | 3,912,590 |
| 9 Oct 2019 | CNY | 197.01 | 197.5 | 192.385 | 194 | 194 | -2.925 (-1.49%) | 3,268,282 |
| 8 Oct 2019 | CNY | 197.5 | 200.7 | 196.285 | 196.925 | 196.925 | -0.255 (-0.13%) | 2,387,234 |
| 30 Sep 2019 | CNY | 200.2 | 202.43 | 196.01 | 197.18 | 197.18 | -3.74 (-1.86%) | 2,607,360 |
| 27 Sep 2019 | CNY | 198.425 | 202.09 | 192.575 | 200.92 | 200.92 | +3.08 (+1.56%) | 2,704,100 |
| 26 Sep 2019 | CNY | 197.945 | 203.29 | 194.73 | 197.84 | 197.84 | +0.59 (+0.30%) | 3,195,046 |
| 25 Sep 2019 | CNY | 199.15 | 199.985 | 197.15 | 197.25 | 197.25 | -1.845 (-0.93%) | 1,906,282 |
| 24 Sep 2019 | CNY | 191.59 | 200 | 191.585 | 199.095 | 199.095 | +7.845 (+4.10%) | 3,135,358 |
| 23 Sep 2019 | CNY | 191.75 | 191.75 | 188.275 | 191.25 | 191.25 | -0.855 (-0.45%) | 1,713,694 |
| 20 Sep 2019 | CNY | 192.5 | 192.6 | 190 | 192.105 | 192.105 | +0.95 (+0.50%) | 1,969,972 |
| 19 Sep 2019 | CNY | 191.905 | 193.75 | 189.59 | 191.155 | 191.155 | -0.345 (-0.18%) | 2,515,320 |
| 18 Sep 2019 | CNY | 187.15 | 192.5 | 187.15 | 191.5 | 191.5 | +4.5 (+2.41%) | 3,328,060 |
| 17 Sep 2019 | CNY | 185.9 | 189.295 | 185.005 | 187 | 187 | +1.995 (+1.08%) | 2,713,714 |
| 16 Sep 2019 | CNY | 183.115 | 185.53 | 181.5 | 185.005 | 185.005 | +2.27 (+1.24%) | 2,452,390 |
| 12 Sep 2019 | CNY | 180 | 183.945 | 179.33 | 182.735 | 182.735 | +4.085 (+2.29%) | 3,204,200 |
| 11 Sep 2019 | CNY | 185.22 | 189.395 | 178.5 | 178.65 | 178.65 | -5.36 (-2.91%) | 4,893,072 |
| 10 Sep 2019 | CNY | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | CNY | 180.305 | 186.065 | 178.005 | 184.01 | 184.01 | +4.21 (+2.34%) | 4,801,618 |
| 6 Sep 2019 | CNY | 177.25 | 179.805 | 174 | 179.8 | 179.8 | +3.8 (+2.16%) | 3,688,480 |
| 5 Sep 2019 | CNY | 176.75 | 180.25 | 175 | 176 | 176 | +1.06 (+0.61%) | 3,935,714 |
| 4 Sep 2019 | CNY | 175.995 | 176.89 | 173.39 | 174.94 | 174.94 | -0.435 (-0.25%) | 3,074,020 |
