| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | CNY | 175.95 | 177.775 | 174.56 | 175.375 | 175.375 | -0.625 (-0.36%) | 2,912,740 |
| 2 Sep 2019 | CNY | 175.485 | 178 | 173.25 | 176 | 176 | +0.175 (+0.10%) | 3,323,146 |
| 30 Aug 2019 | CNY | 176.34 | 180.935 | 175 | 175.825 | 175.825 | -0.175 (-0.10%) | 3,248,960 |
| 29 Aug 2019 | CNY | 175.265 | 176.11 | 173.615 | 176 | 176 | +1 (+0.57%) | 2,775,102 |
| 28 Aug 2019 | CNY | 177.4 | 177.49 | 173.25 | 175 | 175 | -1.5 (-0.85%) | 3,065,398 |
| 27 Aug 2019 | CNY | 178 | 179.705 | 175.895 | 176.5 | 176.5 | -1.055 (-0.59%) | 3,126,546 |
| 26 Aug 2019 | CNY | 172.6 | 182.475 | 172.6 | 177.555 | 177.555 | +4.405 (+2.54%) | 6,751,606 |
| 23 Aug 2019 | CNY | 163.35 | 173.75 | 161.5 | 173.15 | 173.15 | +9.81 (+6.01%) | 7,927,978 |
| 22 Aug 2019 | CNY | 163.645 | 164.44 | 161.635 | 163.34 | 163.34 | -0.165 (-0.10%) | 2,822,150 |
| 21 Aug 2019 | CNY | 161.3 | 165.65 | 161.29 | 163.505 | 163.505 | +0.94 (+0.58%) | 3,830,898 |
| 20 Aug 2019 | CNY | 165.665 | 165.665 | 159.525 | 162.565 | 162.565 | -4.185 (-2.51%) | 7,660,336 |
| 19 Aug 2019 | CNY | 167.95 | 168.3 | 162.995 | 166.75 | 166.75 | -0.06 (-0.04%) | 5,723,672 |
| 16 Aug 2019 | CNY | 166.575 | 168.75 | 163.305 | 166.81 | 166.81 | +0.085 (+0.05%) | 4,015,092 |
| 15 Aug 2019 | CNY | 168 | 169.45 | 165.11 | 166.725 | 166.725 | -2.775 (-1.64%) | 3,610,044 |
| 14 Aug 2019 | CNY | 166.7 | 172 | 164.555 | 169.5 | 169.5 | +3.995 (+2.41%) | 5,156,982 |
| 13 Aug 2019 | CNY | 165 | 167.5 | 162.15 | 165.505 | 165.505 | -6.53 (-3.80%) | 8,435,672 |
| 12 Aug 2019 | CNY | 172.445 | 173.505 | 168.215 | 172.035 | 172.035 | -0.04 (-0.02%) | 3,024,416 |
| 9 Aug 2019 | CNY | 171.95 | 175.5 | 170.5 | 172.075 | 172.075 | +1.825 (+1.07%) | 3,411,098 |
| 8 Aug 2019 | CNY | 167.24 | 170.8 | 167.175 | 170.25 | 170.25 | +3.01 (+1.80%) | 3,142,298 |
| 7 Aug 2019 | CNY | 165.25 | 167.78 | 163.605 | 167.24 | 167.24 | +3.14 (+1.91%) | 2,546,564 |
| 6 Aug 2019 | CNY | 160.37 | 165.45 | 159.51 | 164.1 | 164.1 | +1.395 (+0.86%) | 2,581,636 |
| 5 Aug 2019 | CNY | 165.75 | 165.84 | 162.06 | 162.705 | 162.705 | -3.7 (-2.22%) | 2,314,232 |
| 2 Aug 2019 | CNY | 161.01 | 166.5 | 161.01 | 166.405 | 166.405 | +1.755 (+1.07%) | 2,964,724 |
| 1 Aug 2019 | CNY | 166.285 | 166.9 | 163.705 | 164.65 | 164.65 | -1.35 (-0.81%) | 1,939,522 |
| 31 Jul 2019 | CNY | 167 | 167.685 | 165.505 | 166 | 166 | -1.48 (-0.88%) | 1,510,700 |
| 30 Jul 2019 | CNY | 167.29 | 168.99 | 166.005 | 167.48 | 167.48 | +0.135 (+0.08%) | 1,682,628 |
| 29 Jul 2019 | CNY | 169.45 | 169.815 | 165.65 | 167.345 | 167.345 | -1.555 (-0.92%) | 2,190,968 |
| 26 Jul 2019 | CNY | 163.52 | 169.775 | 163.51 | 168.9 | 168.9 | +4.31 (+2.62%) | 2,928,168 |
| 25 Jul 2019 | CNY | 165.72 | 167.35 | 163.695 | 164.59 | 164.59 | -1.42 (-0.86%) | 2,704,822 |
| 24 Jul 2019 | CNY | 160.405 | 166.99 | 160.405 | 166.01 | 166.01 | +6.04 (+3.78%) | 3,641,000 |
