| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | CNY | 163.33 | 163.33 | 158 | 159.97 | 159.97 | -3.43 (-2.10%) | 2,900,452 |
| 22 Jul 2019 | CNY | 163.115 | 165.165 | 161 | 163.4 | 163.4 | +0.285 (+0.17%) | 2,112,036 |
| 19 Jul 2019 | CNY | 163.75 | 164.5 | 161.6 | 163.115 | 163.115 | -0.01 (-0.01%) | 1,703,548 |
| 18 Jul 2019 | CNY | 163.3 | 164.9 | 162.015 | 163.125 | 163.125 | -0.035 (-0.02%) | 1,636,436 |
| 17 Jul 2019 | CNY | 162.235 | 165.045 | 162.075 | 163.16 | 163.16 | +0.385 (+0.24%) | 2,455,054 |
| 16 Jul 2019 | CNY | 165.5 | 166.44 | 161.63 | 162.775 | 162.775 | -2.915 (-1.76%) | 3,946,356 |
| 15 Jul 2019 | CNY | 167.475 | 167.475 | 164.405 | 165.69 | 165.69 | -2.31 (-1.38%) | 2,564,054 |
| 12 Jul 2019 | CNY | 164.845 | 169.545 | 164.5 | 168 | 168 | +2.16 (+1.30%) | 2,319,064 |
| 11 Jul 2019 | CNY | 167 | 168.525 | 164.015 | 165.84 | 165.84 | -1.645 (-0.98%) | 2,815,450 |
| 10 Jul 2019 | CNY | 166.995 | 168.995 | 164.23 | 167.485 | 167.485 | +2.41 (+1.46%) | 2,590,146 |
| 9 Jul 2019 | CNY | 165.595 | 167.935 | 163.83 | 165.075 | 165.075 | -0.925 (-0.56%) | 2,757,730 |
| 8 Jul 2019 | CNY | 166.06 | 169.45 | 161.01 | 166 | 166 | -5.575 (-3.25%) | 5,988,042 |
| 5 Jul 2019 | CNY | 164.4 | 173.09 | 163.7 | 171.575 | 171.575 | +8.775 (+5.39%) | 6,056,688 |
| 4 Jul 2019 | CNY | 168.4 | 169.44 | 162.6 | 162.8 | 162.8 | -5.1 (-3.04%) | 4,310,474 |
| 3 Jul 2019 | CNY | 172.215 | 173.025 | 165.83 | 167.9 | 167.9 | -6.25 (-3.59%) | 5,760,650 |
| 2 Jul 2019 | CNY | 175.01 | 178.31 | 172.44 | 174.15 | 174.15 | -1.15 (-0.66%) | 3,660,710 |
| 1 Jul 2019 | CNY | 171.505 | 177.25 | 170.72 | 175.3 | 175.3 | +6.3 (+3.73%) | 3,775,020 |
| 28 Jun 2019 | CNY | 169.95 | 170 | 167.84 | 169 | 169 | +1.725 (+1.03%) | 2,311,902 |
| 27 Jun 2019 | CNY | 166.4 | 170.7 | 166.075 | 167.275 | 167.275 | +0.705 (+0.42%) | 3,424,960 |
| 26 Jun 2019 | CNY | 163.5 | 168.35 | 161.57 | 166.57 | 166.57 | +3.07 (+1.88%) | 3,493,288 |
| 25 Jun 2019 | CNY | 161.55 | 163.725 | 159.125 | 163.5 | 163.5 | +1.1 (+0.68%) | 2,323,238 |
| 24 Jun 2019 | CNY | 159.44 | 164.16 | 158.6 | 162.4 | 162.4 | +3.095 (+1.94%) | 2,766,398 |
| 21 Jun 2019 | CNY | 162.045 | 162.85 | 158.6 | 159.305 | 159.305 | -2.695 (-1.66%) | 3,641,712 |
| 20 Jun 2019 | CNY | 153.25 | 162.575 | 153.25 | 162 | 162 | +8.075 (+5.25%) | 5,620,724 |
| 19 Jun 2019 | CNY | 154 | 155.91 | 153.055 | 153.925 | 153.925 | +2.975 (+1.97%) | 3,649,040 |
| 18 Jun 2019 | CNY | 150.945 | 151.105 | 148.5 | 150.95 | 150.95 | -0.1 (-0.07%) | 1,961,526 |
| 17 Jun 2019 | CNY | 150.995 | 152.995 | 148.84 | 151.05 | 151.05 | -0.925 (-0.61%) | 2,487,290 |
| 14 Jun 2019 | CNY | 150.9 | 154.97 | 150 | 151.975 | 151.975 | +2.48 (+1.66%) | 4,375,770 |
| 13 Jun 2019 | CNY | 148.005 | 150.95 | 144.94 | 149.495 | 149.495 | +1.495 (+1.01%) | 3,532,256 |
| 12 Jun 2019 | CNY | 148.995 | 149.39 | 146.505 | 148 | 148 | -1.355 (-0.91%) | 2,769,260 |
