| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 136.765 | 136.765 | 136.765 | 136.765 | 136.765 | +12.435 (+10.00%) | 727,946 |
| 7 Mar 2019 | CNY | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | +11.305 (+10.00%) | 808,756 |
| 6 Mar 2019 | CNY | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | CNY | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | CNY | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | CNY | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | CNY | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | CNY | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | CNY | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | CNY | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | CNY | 102.705 | 113.025 | 102.65 | 113.025 | 113.025 | +10.275 (+10%) | 7,665,696 |
| 21 Feb 2019 | CNY | 104.25 | 105.935 | 102.75 | 102.75 | 102.75 | -1.62 (-1.55%) | 3,774,782 |
| 20 Feb 2019 | CNY | 105.2 | 106.5 | 103.005 | 104.37 | 104.37 | -0.48 (-0.46%) | 3,597,338 |
| 19 Feb 2019 | CNY | 108.2 | 109.33 | 104.555 | 104.85 | 104.85 | -3.395 (-3.14%) | 3,975,230 |
| 18 Feb 2019 | CNY | 104.25 | 109 | 104.25 | 108.245 | 108.245 | +4.825 (+4.67%) | 3,506,082 |
| 15 Feb 2019 | CNY | 105.645 | 106.495 | 103.02 | 103.42 | 103.42 | -1.65 (-1.57%) | 3,059,982 |
| 14 Feb 2019 | CNY | 105.05 | 106.5 | 104.26 | 105.07 | 105.07 | -0.93 (-0.88%) | 2,697,626 |
| 13 Feb 2019 | CNY | 103.995 | 106.94 | 103.305 | 106 | 106 | +2.575 (+2.49%) | 4,117,860 |
| 12 Feb 2019 | CNY | 100.82 | 103.87 | 100.555 | 103.425 | 103.425 | +2.31 (+2.28%) | 3,546,846 |
| 11 Feb 2019 | CNY | 96.885 | 102.435 | 96.85 | 101.115 | 101.115 | +3.77 (+3.87%) | 4,332,388 |
| 1 Feb 2019 | CNY | 93 | 97.9 | 93 | 97.345 | 97.345 | +4.41 (+4.75%) | 4,182,936 |
| 31 Jan 2019 | CNY | 92.54 | 93.495 | 91.69 | 92.935 | 92.935 | +0.845 (+0.92%) | 2,179,418 |
| 30 Jan 2019 | CNY | 93.23 | 94.64 | 91.665 | 92.09 | 92.09 | -1.35 (-1.44%) | 1,993,090 |
| 29 Jan 2019 | CNY | 92.6 | 94.84 | 92.595 | 93.44 | 93.44 | -0.06 (-0.06%) | 2,729,074 |
| 28 Jan 2019 | CNY | 95 | 96.485 | 92.4 | 93.5 | 93.5 | -1.5 (-1.58%) | 2,864,934 |
| 25 Jan 2019 | CNY | 93.9 | 95.925 | 93.59 | 95 | 95 | +0.4 (+0.42%) | 2,356,614 |
| 24 Jan 2019 | CNY | 94.19 | 95.25 | 91 | 94.6 | 94.6 | +0.35 (+0.37%) | 2,883,296 |
| 23 Jan 2019 | CNY | 93.245 | 94.7 | 93.01 | 94.25 | 94.25 | +0.495 (+0.53%) | 1,779,308 |
| 22 Jan 2019 | CNY | 95.905 | 95.905 | 93.19 | 93.755 | 93.755 | -1.995 (-2.08%) | 2,398,476 |
| 21 Jan 2019 | CNY | 96.675 | 97.945 | 95.25 | 95.75 | 95.75 | -0.925 (-0.96%) | 3,992,682 |
